[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 619 | 625 | 578 | 581 | 154,300 | 138,200 | 92% | ▼ | 7777 | 0 | 4 | 88% | 0% |
| 20250818 | 585 | 593 | 580 | 584 | 29,200 | -125,100 | 101% | ▲ | 8282 | 0 | 3 | 91% | 1% |
| 20250819 | 584 | 599 | 584 | 597 | 30,700 | 1,500 | 102% | ▲▲ | 1171 | 0 | 2 | 93% | 3% |
| 20250820 | 652 | 695 | 630 | 670 | 669,000 | 638,300 | 112% | ▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20250821 | 661 | 740 | 658 | 663 | 536,100 | -132,900 | 99% | ▼ | 2228 | 0 | 3 | 99% | 14% |
| 20250822 | 678 | 686 | 666 | 666 | 72,900 | -463,200 | 100% | ▲ | 8222 | 0 | 2 | 99% | 15% |
| 20250825 | 696 | 766 | 690 | 766 | 500,400 | 427,500 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 32% |
| 20250826 | 773 | 777 | 714 | 725 | 216,800 | -283,600 | 95% | ▼ | 2228 | 0 | 0 | 95% | 25% |
| 20250827 | 725 | 739 | 718 | 725 | 79,300 | -137,500 | 100% | -- | 8285 | 0 | 0 | 95% | 25% |
| 20250828 | 711 | 715 | 691 | 707 | 59,700 | -19,600 | 98% | ▼ | 8888 | 0 | 0 | 92% | 22% |
| 20250829 | 703 | 732 | 703 | 721 | 60,400 | 700 | 102% | ▲ | 1171 | 0 | 0 | 94% | 24% |
| 20250901 | 720 | 725 | 705 | 714 | 37,000 | -23,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 23% |
| 20250902 | 710 | 723 | 694 | 699 | 70,300 | 33,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 20% |
| 20250903 | 696 | 706 | 677 | 694 | 34,900 | -35,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 19% |
| 20250904 | 685 | 694 | 677 | 694 | 28,600 | -6,300 | 100% | -- | 8585 | 0 | 0 | 91% | 19% |
| 20250905 | 694 | 694 | 677 | 682 | 25,400 | -3,200 | 98% | ▼ | 5528 | 0 | 0 | 89% | 17% |
| 20250908 | 692 | 696 | 684 | 691 | 29,000 | 3,600 | 101% | ▲ | 1171 | 0 | 0 | 90% | 19% |
| 20250909 | 692 | 696 | 682 | 693 | 21,300 | -7,700 | 100% | ▲▲ | 5852 | 0 | 0 | 90% | 19% |
| 20250910 | 692 | 692 | 680 | 690 | 29,900 | 8,600 | 100% | ▼ | 7747 | 0 | 0 | 90% | 19% |
| 20250911 | 685 | 697 | 677 | 682 | 31,300 | 1,400 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 17% |
| 20250912 | 700 | 700 | 677 | 677 | 30,300 | -1,000 | 99% | ▼▼▼ | 2528 | 0 | 0 | 88% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-29 | 7066 | Nomura International plc | 47,900 | 0% | ▼ | -10,700 |
| 2025-08-28 | 7066 | Nomura International plc | 58,600 | 1% | ▼ | -10,900 |
| 2025-08-22 | 7066 | UBS AG | 47,000 | 0% | ▼ | -5,500 |
| 2025-08-21 | 7066 | Nomura International plc | 69,500 | 1% | ▼ | -4,500 |
| 2025-08-20 | 7066 | Nomura International plc | 74,000 | 1% | ▲ | |
| 2025-08-15 | 7066 | Nomura International plc | 30,000 | 0% | ▼ | -23,100 |
| 2025-08-15 | 7066 | UBS AG | 52,500 | 1% | ▼ | -8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 454,500 | 0 | 294,600 | 0 | 159,900 | 0 |
| 2025-08-29 | 447,400 | 0 | 293,900 | 0 | 153,500 | 0 |
| 2025-08-22 | 470,200 | 0 | 309,700 | 0 | 160,500 | 0 |
| 2025-08-15 | 411,400 | 0 | 320,600 | 0 | 90,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |