| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,150 | 4,165 | 4,140 | 4,160 | 25,300 | 10 | 100% | 100% | 38% | ▲▲▲ | 100% | 102% | 106% | 97% | 103% |
| 20250311 | 4,130 | 4,135 | 4,080 | 4,130 | 62,800 | -30 | 99% | 100% | 248% | ▼ | 101% | 103% | 106% | 97% | 102% |
| 20250312 | 4,120 | 4,170 | 4,115 | 4,170 | 36,300 | 40 | 101% | 101% | 58% | ▲ | 101% | 103% | 104% | 99% | 103% |
| 20250313 | 4,150 | 4,180 | 4,150 | 4,175 | 37,900 | 5 | 100% | 101% | 104% | ▲▲ | 100% | 102% | 100% | 99% | 103% |
| 20250314 | 4,160 | 4,175 | 4,150 | 4,175 | 38,700 | 0 | 100% | 100% | 102% | -- | 101% | 102% | 100% | 100% | 103% |
| 20250317 | 4,185 | 4,240 | 4,185 | 4,220 | 56,400 | 45 | 101% | 101% | 146% | ▲ | 100% | 102% | 99% | 100% | 104% |
| 20250318 | 4,235 | 4,260 | 4,220 | 4,240 | 40,000 | 20 | 100% | 100% | 71% | ▲▲ | 100% | 103% | 96% | 100% | 105% |
| 20250319 | 4,245 | 4,290 | 4,240 | 4,260 | 36,900 | 20 | 100% | 100% | 92% | ▲▲▲ | 100% | 103% | 95% | 100% | 105% |
| 20250321 | 4,250 | 4,265 | 4,230 | 4,230 | 73,900 | -30 | 99% | 100% | 200% | ▼ | 101% | 103% | 95% | 99% | 104% |
| 20250324 | 4,235 | 4,285 | 4,235 | 4,260 | 62,000 | 30 | 101% | 101% | 84% | ▲ | 101% | 101% | 95% | 100% | 105% |
| 20250325 | 4,280 | 4,430 | 4,240 | 4,305 | 135,000 | 45 | 101% | 101% | 218% | ▲▲ | 101% | 97% | 95% | 100% | 106% |
| 20250326 | 4,320 | 4,370 | 4,315 | 4,360 | 57,300 | 55 | 101% | 101% | 42% | ▲▲▲ | 101% | 97% | 95% | 100% | 107% |
| 20250327 | 4,325 | 4,360 | 4,305 | 4,360 | 46,100 | 0 | 100% | 101% | 80% | -- | 99% | 96% | 96% | 100% | 107% |
| 20250328 | 4,355 | 4,355 | 4,285 | 4,315 | 55,800 | -45 | 99% | 99% | 121% | ▼ | 98% | 96% | 98% | 99% | 106% |
| 20250331 | 4,245 | 4,295 | 4,170 | 4,170 | 61,900 | -145 | 97% | 98% | 111% | ▼▼ | 99% | 93% | 99% | 96% | 102% |
| 20250401 | 4,210 | 4,220 | 4,155 | 4,160 | 53,700 | -10 | 100% | 99% | 87% | ▼▼▼ | 100% | 93% | 100% | 95% | 102% |
| 20250402 | 4,195 | 4,220 | 4,140 | 4,175 | 51,400 | 15 | 100% | 100% | 96% | ▲ | 100% | 96% | 102% | 96% | 102% |
| 20250403 | 4,090 | 4,120 | 4,055 | 4,085 | 99,400 | -90 | 98% | 100% | 193% | ▼ | 97% | 99% | 104% | 94% | 100% |
| 20250404 | 4,015 | 4,015 | 3,840 | 3,895 | 160,400 | -190 | 95% | 97% | 161% | ▼▼ | 102% | 104% | 110% | 89% | 100% |
| 20250408 | 3,820 | 3,960 | 3,820 | 3,890 | 110,100 | -5 | 100% | 102% | 69% | ▼▼▼ | 99% | 104% | 110% | 89% | 100% |
| 20250409 | 3,820 | 3,830 | 3,715 | 3,770 | 108,600 | -120 | 97% | 99% | 99% | ▼▼▼▼ | 97% | 99% | 103% | 86% | 100% |
| 20250410 | 4,050 | 4,060 | 3,910 | 3,935 | 89,000 | 165 | 104% | 97% | 82% | ▲ | 104% | 104% | 111% | 90% | 104% |
| 20250411 | 3,820 | 3,975 | 3,790 | 3,965 | 86,300 | 30 | 101% | 104% | 97% | ▲▲ | 100% | 101% | 107% | 91% | 105% |
| 20250414 | 3,985 | 4,010 | 3,965 | 3,985 | 34,200 | 20 | 101% | 100% | 40% | ▲▲▲ | 100% | 101% | 106% | 91% | 106% |
| 20250415 | 4,010 | 4,015 | 3,990 | 3,990 | 29,700 | 5 | 100% | 100% | 87% | ▲▲▲▲ | 99% | 101% | 107% | 92% | 106% |
| 20250416 | 3,995 | 4,000 | 3,955 | 3,965 | 31,700 | -25 | 99% | 99% | 107% | ▼ | 101% | 103% | 108% | 91% | 105% |
| 20250417 | 3,965 | 3,990 | 3,950 | 3,985 | 30,500 | 20 | 101% | 101% | 96% | ▲ | 100% | 103% | 106% | 91% | 106% |
| 20250418 | 4,010 | 4,040 | 4,010 | 4,030 | 29,100 | 45 | 101% | 100% | 95% | ▲▲ | 100% | 103% | 106% | 92% | 107% |
| 20250421 | 4,030 | 4,040 | 4,015 | 4,040 | 27,800 | 10 | 100% | 100% | 96% | ▲▲▲ | 100% | 103% | 106% | 93% | 107% |
| 20250422 | 4,040 | 4,065 | 4,030 | 4,045 | 27,200 | 5 | 100% | 100% | 98% | ▲▲▲▲ | 100% | 103% | 105% | 93% | 107% |
| 20250423 | 4,075 | 4,110 | 4,070 | 4,090 | 40,800 | 45 | 101% | 100% | 150% | ▲▲▲▲▲ | 100% | 102% | 104% | 94% | 108% |
| 20250424 | 4,110 | 4,165 | 4,105 | 4,120 | 44,900 | 30 | 101% | 100% | 110% | ▲▲▲▲▲▲ | 100% | 100% | 102% | 94% | 109% |
| 20250425 | 4,170 | 4,175 | 4,130 | 4,160 | 32,800 | 40 | 101% | 100% | 73% | ▲▲▲▲▲▲▲ | 100% | 99% | 102% | 96% | 110% |
| 20250428 | 4,190 | 4,200 | 4,150 | 4,170 | 37,500 | 10 | 100% | 100% | 114% | ▲▲▲▲▲▲▲▲ | 100% | 99% | 102% | 100% | 111% |
| 20250430 | 4,195 | 4,210 | 4,140 | 4,185 | 33,400 | 15 | 100% | 100% | 89% | ▲▲▲▲▲▲▲▲▲ | 100% | 101% | 105% | 100% | 111% |
| 20250501 | 4,145 | 4,185 | 4,135 | 4,160 | 38,500 | -25 | 99% | 100% | 115% | ▼ | 100% | 102% | 104% | 99% | 110% |
| 20250502 | 4,160 | 4,180 | 4,135 | 4,155 | 33,900 | -5 | 100% | 100% | 88% | ▼▼ | 100% | 102% | 105% | 99% | 110% |
| 20250507 | 4,155 | 4,175 | 4,155 | 4,160 | 33,000 | 5 | 100% | 100% | 97% | ▲ | 100% | 103% | 104% | 99% | 110% |
| 20250508 | 4,160 | 4,180 | 4,120 | 4,145 | 49,700 | -15 | 100% | 100% | 151% | ▼ | 100% | 102% | 104% | 99% | 110% |
| 20250509 | 4,185 | 4,205 | 4,155 | 4,180 | 35,700 | 35 | 101% | 100% | 72% | ▲ | 101% | 102% | 104% | 100% | 111% |
| 20250512 | 4,195 | 4,255 | 4,180 | 4,225 | 30,900 | 45 | 101% | 101% | 87% | ▲▲ | 100% | 100% | 102% | 100% | 107% |
| 20250513 | 4,260 | 4,260 | 4,220 | 4,250 | 24,800 | 25 | 101% | 100% | 80% | ▲▲▲ | 100% | 99% | 101% | 100% | 107% |
| 20250514 | 4,285 | 4,285 | 4,215 | 4,265 | 34,400 | 15 | 100% | 100% | 139% | ▲▲▲▲ | 100% | 100% | 103% | 100% | 108% |
| 20250515 | 4,230 | 4,270 | 4,230 | 4,250 | 30,400 | -15 | 100% | 100% | 88% | ▼ | 100% | 99% | 102% | 100% | 107% |
| 20250516 | 4,265 | 4,270 | 4,230 | 4,260 | 37,400 | 10 | 100% | 100% | 123% | ▲ | 100% | 99% | 101% | 100% | 107% |
| 20250519 | 4,245 | 4,255 | 4,220 | 4,240 | 39,500 | -20 | 100% | 100% | 106% | ▼ | 99% | 100% | 100% | 99% | 106% |
| 20250520 | 4,245 | 4,250 | 4,195 | 4,195 | 36,400 | -45 | 99% | 99% | 92% | ▼▼ | 101% | 102% | 101% | 98% | 104% |
| 20250521 | 4,200 | 4,245 | 4,200 | 4,240 | 24,700 | 45 | 101% | 101% | 68% | ▲ | 100% | 102% | 101% | 99% | 105% |
| 20250522 | 4,205 | 4,220 | 4,190 | 4,190 | 28,000 | -50 | 99% | 100% | 113% | ▼ | 100% | 102% | 101% | 98% | 104% |
| 20250523 | 4,190 | 4,220 | 4,180 | 4,200 | 38,100 | 10 | 100% | 100% | 136% | ▲ | 101% | 103% | 0% | 98% | 103% |
| 20250526 | 4,200 | 4,250 | 4,200 | 4,235 | 26,400 | 35 | 101% | 101% | 69% | ▲▲ | 101% | 103% | 0% | 99% | 103% |
| 20250527 | 4,235 | 4,290 | 4,235 | 4,275 | 31,600 | 40 | 101% | 101% | 120% | ▲▲▲ | 99% | 100% | 0% | 100% | 103% |
| 20250528 | 4,300 | 4,300 | 4,255 | 4,265 | 30,500 | -10 | 100% | 99% | 97% | ▼ | 100% | 100% | 0% | 100% | 103% |
| 20250529 | 4,275 | 4,300 | 4,275 | 4,290 | 22,200 | 25 | 101% | 100% | 73% | ▲ | 101% | 99% | 0% | 100% | 103% |
| 20250530 | 4,285 | 4,360 | 4,270 | 4,345 | 57,700 | 55 | 101% | 101% | 260% | ▲▲ | 100% | 99% | 0% | 100% | 105% |
| 20250602 | 4,300 | 4,340 | 4,270 | 4,285 | 55,800 | -60 | 99% | 100% | 97% | ▼ | 99% | 99% | 0% | 99% | 103% |
| 20250603 | 4,290 | 4,305 | 4,260 | 4,260 | 38,000 | -25 | 99% | 99% | 68% | ▼▼ | 100% | 0% | 0% | 98% | 103% |
| 20250604 | 4,265 | 4,300 | 4,250 | 4,250 | 31,400 | -10 | 100% | 100% | 83% | ▼▼▼ | 100% | 0% | 0% | 98% | 103% |
| 20250605 | 4,240 | 4,255 | 4,225 | 4,240 | 42,900 | -10 | 100% | 100% | 137% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20250606 | 4,230 | 4,270 | 4,230 | 4,240 | 40,500 | 0 | 100% | 100% | 94% | -- | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 4,900 | 45,300 | 2,400 | 26,600 | 2,500 | 18,700 |
| 2025-05-23 | 4,500 | 47,900 | 2,300 | 24,600 | 2,200 | 23,300 |
| 2025-05-16 | 4,400 | 62,100 | 2,300 | 38,200 | 2,100 | 23,900 |
| 2025-05-09 | 6,600 | 66,100 | 2,100 | 38,900 | 4,500 | 27,200 |
| 2025-05-02 | 7,100 | 67,300 | 4,100 | 39,600 | 3,000 | 27,700 |
| 2025-04-25 | 6,300 | 68,400 | 3,900 | 40,400 | 2,400 | 28,000 |
| 2025-04-18 | 6,500 | 70,300 | 3,900 | 39,400 | 2,600 | 30,900 |
| 2025-04-11 | 5,900 | 89,600 | 3,800 | 38,900 | 2,100 | 50,700 |
| 2025-04-04 | 4,500 | 89,700 | 3,600 | 36,400 | 900 | 53,300 |
| 2025-03-28 | 16,600 | 75,700 | 13,300 | 26,000 | 3,300 | 49,700 |
| 2025-03-21 | 6,700 | 78,100 | 3,800 | 26,900 | 2,900 | 51,200 |
| 2025-03-14 | 5,100 | 84,100 | 3,900 | 27,400 | 1,200 | 56,700 |
| 2025-03-07 | 4,700 | 86,400 | 3,600 | 29,300 | 1,100 | 57,100 |
| 2025-02-28 | 4,900 | 87,500 | 3,600 | 29,500 | 1,300 | 58,000 |
| 2025-02-21 | 5,800 | 81,200 | 3,600 | 26,000 | 2,200 | 55,200 |
| 2025-02-14 | 4,700 | 75,300 | 2,700 | 24,100 | 2,000 | 51,200 |
| 2025-02-07 | 900 | 73,300 | 0 | 23,300 | 900 | 50,000 |
| 2025-01-31 | 600 | 72,500 | 0 | 25,100 | 600 | 47,400 |
| 2025-01-24 | 400 | 79,300 | 0 | 25,500 | 400 | 53,800 |
| 2025-01-17 | 1,100 | 82,800 | 100 | 26,200 | 1,000 | 56,600 |
| 2025-01-10 | 1,300 | 82,800 | 0 | 25,600 | 1,300 | 57,200 |
| 2024-12-27 | 2,000 | 57,800 | 0 | 22,500 | 2,000 | 35,300 |
| 2024-12-20 | 7,100 | 56,200 | 3,400 | 20,500 | 3,700 | 35,700 |
| 2024-12-13 | 8,500 | 48,400 | 5,000 | 17,400 | 3,500 | 31,000 |
| 2024-12-06 | 7,700 | 46,800 | 4,600 | 15,800 | 3,100 | 31,000 |
| 2024-11-29 | 4,300 | 61,200 | 2,100 | 20,400 | 2,200 | 40,800 |
| 2024-11-22 | 1,600 | 69,900 | 600 | 27,600 | 1,000 | 42,300 |
| 2024-11-15 | 1,900 | 69,500 | 0 | 28,000 | 1,900 | 41,500 |
| 2024-11-08 | 3,300 | 66,600 | 300 | 24,700 | 3,000 | 41,900 |
| 2024-11-01 | 2,000 | 67,300 | 200 | 19,500 | 1,800 | 47,800 |
| 2024-10-25 | 1,100 | 67,800 | 100 | 19,100 | 1,000 | 48,700 |
| 2024-10-18 | 1,400 | 69,300 | 800 | 26,700 | 600 | 42,600 |
| 2024-10-11 | 1,600 | 64,100 | 900 | 24,700 | 700 | 39,400 |
| 2024-10-04 | 2,000 | 71,300 | 1,000 | 22,200 | 1,000 | 49,100 |
| 2024-09-27 | 2,400 | 67,600 | 800 | 21,700 | 1,600 | 45,900 |
| 2024-09-20 | 2,200 | 70,400 | 1,000 | 24,600 | 1,200 | 45,800 |
| 2024-09-13 | 1,300 | 58,100 | 300 | 22,500 | 1,000 | 35,600 |
| 2024-09-06 | 1,600 | 59,000 | 0 | 22,000 | 1,600 | 37,000 |
| 2024-08-30 | 1,400 | 59,300 | 0 | 21,400 | 1,400 | 37,900 |
| 2024-08-23 | 1,500 | 55,400 | 0 | 20,900 | 1,500 | 34,500 |
| 2024-08-16 | 1,800 | 53,400 | 100 | 16,900 | 1,700 | 36,500 |
| 2024-08-09 | 1,200 | 61,800 | 0 | 24,800 | 1,200 | 37,000 |
| 2024-08-02 | 900 | 76,200 | 0 | 30,800 | 900 | 45,400 |
| 2024-07-26 | 1,500 | 74,200 | 100 | 30,500 | 1,400 | 43,700 |
| 2024-07-19 | 3,600 | 72,600 | 0 | 30,800 | 3,600 | 41,800 |
| 2024-07-12 | 7,600 | 71,300 | 0 | 31,100 | 7,600 | 40,200 |
| 2024-07-05 | 6,900 | 68,900 | 0 | 30,000 | 6,900 | 38,900 |
| 2024-06-28 | 11,100 | 68,200 | 200 | 28,700 | 10,900 | 39,500 |
| 2024-06-21 | 5,600 | 61,900 | 0 | 28,000 | 5,600 | 33,900 |
| 2024-06-14 | 3,900 | 67,300 | 0 | 34,800 | 3,900 | 32,500 |
| 2024-06-07 | 4,100 | 61,400 | 0 | 28,900 | 4,100 | 32,500 |
| 2024-05-31 | 5,200 | 61,400 | 100 | 27,800 | 5,100 | 33,600 |
| 2024-05-24 | 4,100 | 59,500 | 0 | 28,300 | 4,100 | 31,200 |
| 2024-05-17 | 4,000 | 57,600 | 0 | 28,400 | 4,000 | 29,200 |
| 2024-05-10 | 4,800 | 53,300 | 0 | 28,700 | 4,800 | 24,600 |
| 2024-05-02 | 5,400 | 55,000 | 500 | 28,400 | 4,900 | 26,600 |
| 2024-04-26 | 5,500 | 54,900 | 400 | 28,300 | 5,100 | 26,600 |
| 2024-04-19 | 5,400 | 51,900 | 0 | 28,400 | 5,400 | 23,500 |
| 2024-04-12 | 7,200 | 46,500 | 100 | 29,100 | 7,100 | 17,400 |
| 2024-04-05 | 6,700 | 50,700 | 0 | 27,500 | 6,700 | 23,200 |
| 2024-03-29 | 6,000 | 60,600 | 100 | 34,800 | 5,900 | 25,800 |
| 2024-03-22 | 9,800 | 65,100 | 100 | 36,800 | 9,700 | 28,300 |
| 2024-03-15 | 6,000 | 63,300 | 200 | 37,600 | 5,800 | 25,700 |
| 2024-03-08 | 13,500 | 60,900 | 300 | 37,800 | 13,200 | 23,100 |
| 2024-03-01 | 11,400 | 73,800 | 0 | 39,700 | 11,400 | 34,100 |
| 2024-02-22 | 19,200 | 71,200 | 800 | 39,200 | 18,400 | 32,000 |
| 2024-02-16 | 24,000 | 72,300 | 500 | 39,700 | 23,500 | 32,600 |
| 2024-02-09 | 1,300 | 81,200 | 0 | 49,900 | 1,300 | 31,300 |
| 2024-02-02 | 1,200 | 83,700 | 0 | 52,100 | 1,200 | 31,600 |
| 2024-01-26 | 2,200 | 88,500 | 0 | 54,500 | 2,200 | 34,000 |
| 2024-01-19 | 3,000 | 77,600 | 0 | 38,700 | 3,000 | 38,900 |
| 2024-01-12 | 3,200 | 67,400 | 100 | 39,300 | 3,100 | 28,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | JPM Securities Japan Co Ltd. | 58,825 | 0.49% | ▼ | -10,000 | 4,190 | 4,220 | 4,180 | 4,200 | 38,100 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 68,825 | 0.58% | ▼ | -13,600 | 4,230 | 4,270 | 4,230 | 4,250 | 30,400 |
| 2025-05-09 | Barclays Capital Securities Ltd | 63,962 | 0.54% | ▲ | 5,500 | 4,185 | 4,205 | 4,155 | 4,180 | 35,700 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 82,425 | 0.69% | ▼ | -5,760 | 4,155 | 4,175 | 4,155 | 4,160 | 33,000 |
| 2025-04-28 | Barclays Capital Securities Ltd | 58,462 | 0.49% | ▼ | -11,100 | 4,190 | 4,200 | 4,150 | 4,170 | 37,500 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 88,185 | 0.74% | ▲ | 14,400 | 4,010 | 4,040 | 4,010 | 4,030 | 29,100 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 73,785 | 0.62% | ▲ | 8,300 | 4,050 | 4,060 | 3,910 | 3,935 | 89,000 |
| 2025-04-09 | Barclays Capital Securities Ltd | 69,562 | 0.58% | ▼ | -2,100 | 3,820 | 3,830 | 3,715 | 3,770 | 108,600 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 65,485 | 0.55% | ▲ | 3,820 | 3,960 | 3,820 | 3,890 | 110,100 | |
| 2025-04-07 | Barclays Capital Securities Ltd | 71,662 | 0.60% | ▲ | 2,900 | 3,635 | 3,715 | 3,560 | 3,650 | 157,400 |
| 2025-03-26 | Barclays Capital Securities Ltd | 68,762 | 0.58% | ▼ | -2,500 | 4,320 | 4,370 | 4,315 | 4,360 | 57,300 |
| 2025-03-25 | Barclays Capital Securities Ltd | 71,262 | 0.60% | ▲ | 1,200 | 4,280 | 4,430 | 4,240 | 4,305 | 135,000 |
| 2025-03-21 | Barclays Capital Securities Ltd | 70,062 | 0.59% | ▼ | -12,700 | 4,250 | 4,265 | 4,230 | 4,230 | 73,900 |
| 2025-03-13 | Barclays Capital Securities Ltd | 82,762 | 0.69% | ▼ | -8,700 | 4,150 | 4,180 | 4,150 | 4,175 | 37,900 |
| 2025-03-10 | Barclays Capital Securities Ltd | 91,462 | 0.77% | ▲ | 12,500 | 4,150 | 4,165 | 4,140 | 4,160 | 25,300 |
| 2025-03-07 | Barclays Capital Securities Ltd | 78,962 | 0.66% | ▼ | -13,000 | 4,085 | 4,150 | 4,065 | 4,150 | 65,800 |
| 2025-03-04 | Barclays Capital Securities Ltd | 91,962 | 0.77% | ▼ | -15,200 | 4,100 | 4,115 | 4,060 | 4,095 | 40,100 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 58,106 | 0.49% | ▼ | -1,960 | 4,100 | 4,115 | 4,060 | 4,095 | 40,100 |
| 2025-03-03 | Barclays Capital Securities Ltd | 107,162 | 0.90% | ▲ | 10,400 | 4,135 | 4,135 | 4,100 | 4,110 | 26,000 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 60,066 | 0.50% | ▼ | -500 | 4,135 | 4,135 | 4,100 | 4,110 | 26,000 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 60,566 | 0.51% | ▲ | 2,100 | 4,100 | 4,110 | 4,065 | 4,085 | 49,800 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 58,466 | 0.49% | ▼ | -1,100 | 4,090 | 4,125 | 4,085 | 4,125 | 33,000 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 59,566 | 0.50% | ▼ | -2,800 | 4,050 | 4,060 | 4,035 | 4,060 | 53,800 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 62,366 | 0.52% | ▼ | -2,100 | 4,050 | 4,080 | 4,050 | 4,055 | 54,100 |
| 2025-02-21 | Barclays Capital Securities Ltd | 96,762 | 0.81% | ▼ | -10,700 | 4,080 | 4,090 | 4,060 | 4,060 | 43,400 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 64,466 | 0.54% | ▲ | 4,080 | 4,090 | 4,060 | 4,060 | 43,400 | |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 58,107 | 0.49% | ▼ | -12,400 | 4,170 | 4,180 | 4,120 | 4,120 | 69,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 70,507 | 0.59% | ▼ | -11,400 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 70,507 | 0.59% | ▼ | -11,400 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | Barclays Capital Securities Ltd | 107,462 | 0.90% | ▲ | 18,100 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 52,766 | 0.44% | ▼ | -13,800 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | Barclays Capital Securities Ltd | 107,462 | 0.90% | ▲ | 18,100 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 52,766 | 0.44% | ▼ | -13,800 | 4,300 | 4,300 | 4,200 | 4,200 | 112,000 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 66,566 | 0.56% | ▲ | 2,800 | 4,265 | 4,265 | 4,230 | 4,230 | 60,300 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 66,566 | 0.56% | ▲ | 4,265 | 4,265 | 4,230 | 4,230 | 60,300 | |
| 2025-02-07 | Barclays Capital Securities Ltd | 89,362 | 0.75% | ▼ | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 63,766 | 0.53% | ▲ | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 | |
| 2025-02-07 | Barclays Capital Securities Ltd | 89,362 | 0.75% | ▼ | -16,100 | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 63,766 | 0.53% | ▲ | 4,285 | 4,300 | 4,250 | 4,275 | 30,800 | |
| 2025-02-05 | Barclays Capital Securities Ltd | 105,462 | 0.89% | ▼ | -3,100 | 4,265 | 4,275 | 4,220 | 4,240 | 40,700 |
| 2025-02-05 | Barclays Capital Securities Ltd | 105,462 | 0.89% | ▼ | 4,265 | 4,275 | 4,220 | 4,240 | 40,700 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 81,907 | 0.69% | ▼ | 4,250 | 4,285 | 4,220 | 4,220 | 33,300 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 81,907 | 0.69% | ▼ | -1,100 | 4,250 | 4,285 | 4,220 | 4,220 | 33,300 |
| 2025-02-03 | Barclays Capital Securities Ltd | 108,562 | 0.91% | ▲ | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 | |
| 2025-02-03 | Barclays Capital Securities Ltd | 108,562 | 0.91% | ▲ | 11,500 | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 83,007 | 0.70% | ▲ | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 83,007 | 0.70% | ▲ | 12,000 | 4,300 | 4,310 | 4,210 | 4,235 | 71,200 |
| 2025-01-28 | Barclays Capital Securities Ltd | 97,062 | 0.82% | ▼ | -10,700 | 4,300 | 4,335 | 4,280 | 4,300 | 43,100 |
| 2025-01-24 | Barclays Capital Securities Ltd | 107,762 | 0.91% | ▲ | 12,100 | 4,265 | 4,300 | 4,265 | 4,265 | 44,900 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 71,007 | 0.60% | ▲ | 7,200 | 4,165 | 4,255 | 4,165 | 4,210 | 47,800 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 56,566 | 0.47% | ▼ | -2,900 | 4,115 | 4,165 | 4,100 | 4,150 | 54,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 59,466 | 0.50% | ▲ | 400 | 4,145 | 4,145 | 4,100 | 4,115 | 46,700 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 59,066 | 0.49% | ▼ | -5,600 | 4,160 | 4,170 | 4,110 | 4,125 | 42,900 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 64,666 | 0.54% | ▼ | -800 | 4,140 | 4,160 | 4,115 | 4,140 | 77,700 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 65,466 | 0.55% | ▼ | -3,300 | 4,200 | 4,215 | 4,140 | 4,150 | 73,400 |
| 2025-01-09 | Barclays Capital Securities Ltd | 95,662 | 0.80% | ▲ | 9,100 | 4,265 | 4,270 | 4,210 | 4,210 | 61,000 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 68,766 | 0.58% | ▲ | 1,200 | 4,265 | 4,270 | 4,210 | 4,210 | 61,000 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 67,566 | 0.57% | ▼ | -1,205 | 4,290 | 4,310 | 4,270 | 4,270 | 50,400 |
| 2025-01-06 | Barclays Capital Securities Ltd | 86,562 | 0.73% | ▲ | 8,100 | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 57,101 | 0.48% | ▼ | -3,000 | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 68,771 | 0.58% | ▲ | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 | |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 63,807 | 0.53% | ▲ | 5,000 | 4,385 | 4,390 | 4,295 | 4,330 | 121,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 60,101 | 0.50% | ▲ | 4,370 | 4,395 | 4,335 | 4,395 | 84,800 | |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -78,071 | 4,370 | 4,395 | 4,335 | 4,395 | 84,800 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 58,807 | 0.49% | ▼ | -2,200 | 4,340 | 4,390 | 4,320 | 4,380 | 176,300 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 58,932 | 0.49% | ▼ | -1,100 | 4,340 | 4,390 | 4,320 | 4,380 | 176,300 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 78,071 | 0.65% | ▼ | -6,600 | 4,340 | 4,390 | 4,320 | 4,380 | 176,300 |
| 2024-12-26 | Barclays Capital Securities Ltd | 78,462 | 0.66% | ▲ | 16,000 | 4,380 | 4,440 | 4,380 | 4,430 | 148,000 |
| 2024-12-26 | JPM Securities Japan Co Ltd. | 60,032 | 0.50% | ▲ | 6,700 | 4,380 | 4,440 | 4,380 | 4,430 | 148,000 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 84,671 | 0.71% | ▲ | 8,800 | 4,380 | 4,440 | 4,380 | 4,430 | 148,000 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 75,871 | 0.64% | ▲ | 4,405 | 4,405 | 4,360 | 4,385 | 131,600 | |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 61,007 | 0.51% | ▲ | 4,410 | 4,420 | 4,370 | 4,395 | 82,800 | |
| 2024-12-20 | Barclays Capital Securities Ltd | 62,462 | 0.52% | ▲ | 4,455 | 4,470 | 4,405 | 4,405 | 95,700 | |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 53,332 | 0.45% | ▼ | -32,138 | 4,430 | 4,470 | 4,420 | 4,445 | 63,800 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 85,470 | 0.72% | ▲ | 12,192 | 4,555 | 4,555 | 4,490 | 4,490 | 73,000 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 73,278 | 0.61% | ▲ | 11,500 | 4,535 | 4,565 | 4,515 | 4,530 | 52,400 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 61,778 | 0.52% | ▲ | 4,460 | 4,500 | 4,460 | 4,465 | 66,200 | |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,401 | 0.03% | ▼ | -108,383 | 4,440 | 4,520 | 4,430 | 4,475 | 409,800 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,784 | 0.95% | ▲ | 10,400 | 4,440 | 4,475 | 4,410 | 4,435 | 55,800 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 102,384 | 0.86% | ▲ | 19,100 | 4,395 | 4,410 | 4,380 | 4,395 | 40,700 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,284 | 0.70% | ▲ | 9,800 | 4,355 | 4,395 | 4,355 | 4,390 | 40,600 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 73,484 | 0.62% | ▲ | 11,400 | 4,330 | 4,395 | 4,320 | 4,395 | 41,900 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,084 | 0.52% | ▲ | 4,370 | 4,415 | 4,325 | 4,330 | 64,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250210 | 15:30 | 日カーボン | 2024年12月期 決算短信〔日本基準〕（連結） |
| 20250210 | 15:30 | 日カーボン | 2024年12月期連結業績予想と実績との差異に関するお知らせ |
| 20250210 | 15:30 | 日カーボン | 当社株券等の大量買付行為への対応方針（買収への対応方針）の更新について |
| 20241111 | 15:30 | 日カーボン | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240226 | 15:00 | 日カーボン | 資本業務提携に関するお知らせ |
| 20240215 | 16:00 | 日カーボン | (訂正)「当社株券等の大量買付行為への対応策（買収防衛策）の更新について」の一部訂正について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VFJM | 350 | 2025-03-21 11:28 | 日本カーボン株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100VCJ8 | 350 | 2025-03-05 15:40 | 日本カーボン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U5KY | 350 | 2024-08-06 11:22 | 日本カーボン株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TZKA | 350 | 2024-07-04 10:15 | 日本カーボン株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T7ND | 350 | 2024-04-04 10:01 | 日本カーボン株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5302 | 1 | 日本カーボン株式会社 | 2025-06-06 20:21:42 |
| 5302 | 2 | コーポレート・ガバナンス | 日本カーボン株式会社 | 2024-06-14 12:15:00 |
| 5302 | 2 | 電子公告 | 日本カーボン株式会社 | 2024-06-14 12:14:58 |
| 5302 | 2 | 株式情報 | 日本カーボン株式会社 | 2024-06-14 12:14:57 |
| 5302 | 2 | 財務ハイライト | 日本カーボン株式会社 | 2024-06-14 12:14:56 |
| 5302 | 2 | IRライブラリ | 日本カーボン株式会社 | 2024-06-14 12:14:55 |
| 5302 | 2 | 株主・投資家情報 | 日本カーボン株式会社 | 2024-06-14 12:14:54 |
| 5302 | 3 | お知らせ一覧 | 日本カーボン株式会社 | 2024-06-18 07:36:19 |
| 5302 | 3 | 人権の尊重 | 日本カーボン株式会社 | 2024-06-18 07:36:18 |
| 5302 | 3 | コンプライアンス | 日本カーボン株式会社 | 2024-06-18 07:36:16 |