株式銘柄のスクリーニング「kabuu」(5246--エレメンツ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	694	695	671	671	252,500	-8	99%	97%	104%	▼	103%	105%	101%	83%	102%
20240925	676	711	672	696	425,100	25	104%	103%	168%	▲	102%	103%	99%	86%	106%
20240926	690	723	683	705	527,300	9	101%	102%	124%	▲▲	100%	95%	96%	88%	108%
20240927	710	730	695	712	404,200	7	101%	100%	77%	▲▲▲	100%	97%	99%	89%	109%
20240930	687	710	680	684	485,300	-28	96%	100%	120%	▼	104%	97%	87%	85%	104%
20241001	683	727	673	708	547,000	24	104%	104%	113%	▲	97%	96%	83%	89%	108%
20241002	693	701	675	675	545,400	-33	95%	97%	100%	▼	97%	92%	84%	89%	103%
20241003	686	687	665	666	398,100	-9	99%	97%	73%	▼▼	96%	94%	83%	91%	102%
20241004	672	672	648	648	430,300	-18	97%	96%	108%	▼▼▼	101%	96%	83%	89%	100%
20241007	658	674	655	664	370,500	16	102%	101%	86%	▲	95%	103%	81%	91%	102%
20241008	660	660	628	629	522,800	-35	95%	95%	141%	▼	100%	108%	83%	86%	100%
20241009	630	639	623	629	289,400	0	100%	100%	55%	--	100%	94%	83%	86%	100%
20241010	629	649	611	629	1,131,400	0	100%	100%	391%	--	97%	89%	80%	86%	100%
20241011	649	657	621	627	1,585,700	-2	100%	97%	140%	▼	115%	97%	88%	86%	100%
20241015	594	694	591	683	3,766,600	56	109%	115%	238%	▲	90%	84%	79%	96%	109%
20241016	663	663	583	594	2,897,900	-89	87%	90%	77%	▼	96%	92%	88%	83%	100%
20241017	590	599	557	569	979,000	-25	96%	96%	34%	▼▼	102%	95%	92%	80%	100%
20241018	565	576	552	575	790,200	6	101%	102%	81%	▲	98%	90%	91%	81%	101%
20241021	571	580	554	558	450,900	-17	97%	98%	57%	▼	97%	92%	93%	78%	100%
20241022	560	564	541	544	412,900	-14	97%	97%	92%	▼▼	100%	96%	97%	76%	100%
20241023	534	545	527	534	394,300	-10	98%	100%	95%	▼▼▼	98%	98%	99%	75%	100%
20241024	525	531	513	516	386,600	-18	97%	98%	98%	▼▼▼▼	99%	100%	100%	72%	100%
20241025	520	524	505	513	295,500	-3	99%	99%	76%	▼▼▼▼▼	102%	103%	103%	72%	100%
20241028	504	529	504	515	347,400	2	100%	102%	118%	▲	100%	97%	102%	73%	100%
20241029	513	518	506	512	259,000	-3	99%	100%	75%	▼	99%	99%	102%	72%	100%
20241030	512	520	499	506	320,100	-6	99%	99%	124%	▼▼	102%	99%	102%	74%	100%
20241031	512	525	503	521	345,500	15	103%	102%	108%	▲	98%	102%	107%	76%	103%
20241101	506	514	496	496	387,000	-25	95%	98%	112%	▼	100%	104%	109%	73%	100%
20241105	496	508	488	496	367,400	0	100%	100%	95%	--	103%	104%	110%	73%	100%
20241106	495	518	495	508	271,400	12	102%	103%	74%	▲	99%	101%	106%	74%	102%
20241107	510	520	504	507	185,000	-1	100%	99%	68%	▼	102%	101%	107%	74%	102%
20241108	509	522	505	518	330,000	11	102%	102%	178%	▲	99%	97%	104%	76%	104%
20241111	521	525	512	515	202,900	-3	99%	99%	61%	▼	97%	97%	105%	75%	104%
20241112	518	521	505	505	193,400	-10	98%	97%	95%	▼▼	100%	100%	106%	74%	102%
20241113	511	523	509	513	189,500	8	102%	100%	98%	▲	97%	101%	106%	86%	103%
20241114	513	518	500	500	197,100	-13	97%	97%	104%	▼	101%	104%	109%	87%	101%
20241115	499	518	490	505	337,000	5	101%	101%	171%	▲	100%	105%	106%	88%	102%
20241118	498	515	498	500	139,900	-5	99%	100%	42%	▼	101%	103%	101%	90%	101%
20241119	505	516	505	511	148,300	11	102%	101%	106%	▲	102%	100%	99%	94%	103%
20241120	509	518	504	518	172,100	7	101%	102%	116%	▲▲	97%	96%	92%	97%	104%
20241121	519	521	505	505	230,300	-13	97%	97%	134%	▼	102%	98%	90%	97%	102%
20241122	512	540	496	521	838,900	16	103%	102%	364%	▲	96%	102%	87%	100%	105%
20241125	531	537	511	511	467,700	-10	98%	96%	56%	▼	96%	106%	89%	98%	103%
20241126	512	512	482	490	686,900	-21	96%	96%	147%	▼▼	101%	107%	92%	94%	100%
20241127	491	498	478	497	315,100	7	101%	101%	46%	▲	102%	103%	90%	95%	101%
20241128	495	511	495	504	300,000	7	101%	102%	95%	▲▲	108%	100%	88%	97%	103%
20241129	504	546	499	543	884,200	39	108%	108%	295%	▲▲▲	92%	84%	74%	100%	111%
20241202	573	578	525	527	1,227,200	-16	97%	92%	139%	▼	97%	89%	79%	97%	108%
20241203	522	529	508	508	482,400	-19	96%	97%	39%	▼▼	99%	90%	80%	94%	104%
20241204	511	513	500	505	263,600	-3	99%	99%	55%	▼▼▼	96%	91%	82%	93%	103%
20241205	501	508	480	480	571,700	-25	95%	96%	217%	▼▼▼▼	98%	97%	88%	88%	100%
20241206	468	468	448	460	852,100	-20	96%	98%	149%	▼▼▼▼▼	100%	97%	0%	85%	100%
20241209	463	465	455	462	274,600	2	100%	100%	32%	▲	100%	96%	0%	85%	100%
20241210	459	462	451	457	237,100	-5	99%	100%	86%	▼	99%	93%	0%	84%	100%
20241211	457	460	447	453	413,000	-4	99%	99%	174%	▼▼	98%	90%	0%	83%	100%
20241212	458	462	445	447	368,000	-6	99%	98%	89%	▼▼▼	100%	92%	0%	82%	100%
20241213	444	473	439	442	2,120,500	-5	99%	100%	576%	▼▼▼▼	97%	94%	0%	81%	100%
20241216	438	446	425	426	1,099,300	-16	96%	97%	52%	▼▼▼▼▼	96%	96%	0%	78%	100%
20241217	428	431	411	413	691,200	-13	97%	96%	63%	▼▼▼▼▼▼	101%	0%	0%	76%	100%
20241218	405	419	403	409	392,900	-4	99%	101%	57%	▼▼▼▼▼▼▼	101%	0%	0%	75%	100%
20241219	403	419	401	407	415,100	-2	100%	101%	106%	▼▼▼▼▼▼▼▼	100%	0%	0%	75%	100%
20241220	409	420	405	411	326,000	4	101%	100%	79%	▲	%	%	%	76%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	203,400	2,898,400	203,400	772,200	2,126,200
2024-12-06	203,400	2,624,700	203,400	771,500	1,853,200
2024-11-29	206,600	2,294,100	206,600	693,300	1,600,800
2024-11-22	203,400	2,175,000	203,400	593,800	1,581,200
2024-11-15	203,400	2,122,800	203,400	590,800	1,532,000
2024-11-08	204,500	2,155,600	204,500	607,400	1,548,200
2024-11-01	203,400	2,246,900	203,400	602,000	1,644,900
2024-10-25	203,700	2,231,100	203,700	599,500	1,631,600
2024-10-18	204,000	2,310,300	204,000	627,000	1,683,300
2024-10-11	211,500	2,625,900	211,500	632,200	1,993,700
2024-10-04	203,400	2,140,900	203,400	551,400	1,589,500
2024-09-27	203,500	1,950,800	203,500	524,600	1,426,200
2024-09-20	203,500	1,909,300	203,500	512,100	1,397,200
2024-09-13	203,500	1,969,400	203,500	528,300	1,441,100
2024-09-06	203,400	2,052,100	203,400	560,300	1,491,800
2024-08-30	203,800	1,947,900	203,800	506,400	1,441,500
2024-08-23	203,400	1,905,000	203,400	462,700	1,442,300
2024-08-16	203,800	1,629,800	203,800	379,800	1,250,000
2024-08-09	210,700	1,247,400	210,700	307,000	940,400
2024-08-02	207,300	1,558,500	207,300	366,800	1,191,700
2024-07-26	207,300	1,751,200	207,300	397,700	1,353,500
2024-07-19	210,600	1,712,100	210,600	624,000	1,088,100
2024-07-12	365,400	1,562,800	365,400	585,000	977,800
2024-07-05	348,800	1,936,500	348,800	681,200	1,255,300
2024-06-28	489,100	2,068,700	489,100	611,500	1,457,200
2024-06-21	604,500	1,523,900	604,500	472,100	1,051,800
2024-06-14	598,500	1,494,400	598,500	419,300	1,075,100
2024-06-07	598,500	1,528,700	598,500	427,000	1,101,700
2024-05-31	598,600	1,582,500	598,600	427,300	1,155,200
2024-05-24	598,500	1,715,300	598,500	463,600	1,251,700
2024-05-17	598,500	1,732,700	598,500	460,600	1,272,100
2024-05-10	611,900	1,793,200	611,900	506,800	1,286,400
2024-05-02	611,400	1,994,200	611,400	555,700	1,438,500
2024-04-26	611,400	1,944,900	611,400	535,400	1,409,500
2024-04-19	616,800	2,110,800	616,800	608,900	1,501,900
2024-04-12	628,100	2,414,000	628,100	660,200	1,753,800
2024-04-05	624,600	2,629,400	624,600	703,600	1,925,800
2024-03-29	625,000	2,449,100	625,000	668,700	1,780,400
2024-03-22	623,700	1,985,900	623,700	608,800	1,377,100
2024-03-15	692,200	1,647,800	692,200	513,900	1,133,900
2024-03-08	691,300	1,781,800	691,300	606,600	1,175,200
2024-03-01	700,600	1,794,400	700,600	599,900	1,194,500
2024-02-22	708,600	2,087,100	708,600	765,800	1,321,300
2024-02-16	710,500	2,068,700	710,500	756,300	1,312,400
2024-02-09	702,600	2,050,200	702,600	721,700	1,328,500
2024-02-02	715,000	2,185,400	715,000	775,600	1,409,800
2024-01-26	730,500	1,992,700	730,500	739,800	1,252,900
2024-01-19	711,900	1,828,200	711,900	655,500	1,172,700
2024-01-12	681,900	1,738,400	681,900	657,000	1,081,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	266,000	1.08%	▲	30,900	403	419	401	407	415,100
2024-12-18	BNP Paribas Financial Markets SNC	128,000	0.52%	▼	-21,300	405	419	403	409	392,900
2024-12-18	MERRILL LYNCH INTERNATIONAL	130,986	0.53%	▲	5,200	405	419	403	409	392,900
2024-12-18	Nomura International plc	170,200	0.69%	▼	-52,500	405	419	403	409	392,900
2024-12-18	UBS AG	266,800	1.09%	▼	-20,100	405	419	403	409	392,900
2024-12-17	BNP Paribas Financial Markets SNC	149,300	0.60%	▼	-24,700	428	431	411	413	691,200
2024-12-17	JPM Securities Japan Co Ltd.	143,200	0.58%	▼	-21,300	428	431	411	413	691,200
2024-12-17	MERRILL LYNCH INTERNATIONAL	125,786	0.51%	▼	-10,700	428	431	411	413	691,200
2024-12-17	Nomura International plc	222,700	0.90%	▼	-110,500	428	431	411	413	691,200
2024-12-17	UBS AG	286,900	1.17%	▼	-49,300	428	431	411	413	691,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	136,486	0.55%	▼	-88,500	438	446	425	426	1,099,300
2024-12-16	UBS AG	336,200	1.37%	▼	-22,700	438	446	425	426	1,099,300
2024-12-13	BNP Paribas Financial Markets SNC	174,000	0.71%	▲	3,500	444	473	439	442	2,120,500
2024-12-13	MERRILL LYNCH INTERNATIONAL	224,986	0.91%	▲	87,300	444	473	439	442	2,120,500
2024-12-13	Nomura International plc	333,200	1.36%	▲	148,400	444	473	439	442	2,120,500
2024-12-13	UBS AG	358,900	1.46%	▼	-52,000	444	473	439	442	2,120,500
2024-12-13	モルガン・スタンレーMUFG証券株式会社	235,100	0.96%	▲		444	473	439	442	2,120,500
2024-12-12	BNP Paribas Financial Markets SNC	170,500	0.69%	▼	-1,100	458	462	445	447	368,000
2024-12-12	MERRILL LYNCH INTERNATIONAL	137,686	0.56%	▲	900	458	462	445	447	368,000
2024-12-11	JPM Securities Japan Co Ltd.	164,500	0.67%	▼	-24,300	457	460	447	453	413,000
2024-12-11	MERRILL LYNCH INTERNATIONAL	136,786	0.55%	▼	-4,900	457	460	447	453	413,000
2024-12-11	Nomura International plc	184,800	0.75%	▲	60,200	457	460	447	453	413,000
2024-12-11	UBS AG	410,900	1.67%	▼	-19,800	457	460	447	453	413,000
2024-12-10	MERRILL LYNCH INTERNATIONAL	141,686	0.57%	▼	-6,800	459	462	451	457	237,100
2024-12-10	Nomura International plc	124,600	0.50%	▲		459	462	451	457	237,100
2024-12-10	UBS AG	430,700	1.75%	▼	-27,900	459	462	451	457	237,100
2024-12-09	JPM Securities Japan Co Ltd.	188,800	0.77%	▼	-16,600	463	465	455	462	274,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	148,486	0.60%	▼	-22,400	463	465	455	462	274,600
2024-12-06	MERRILL LYNCH INTERNATIONAL	170,886	0.69%	▲	28,000	468	468	448	460	852,100
2024-12-06	UBS AG	458,600	1.87%	▼	-18,300	468	468	448	460	852,100
2024-12-05	JPM Securities Japan Co Ltd.	205,400	0.83%	▲	19,500	501	508	480	480	571,700
2024-12-05	MERRILL LYNCH INTERNATIONAL	142,886	0.58%	▲		501	508	480	480	571,700
2024-12-05	UBS AG	476,900	1.94%	▲	31,700	501	508	480	480	571,700
2024-12-03	BNP Paribas Financial Markets SNC	171,600	0.70%	▲	19,500	522	529	508	508	482,400
2024-12-02	JPM Securities Japan Co Ltd.	185,900	0.75%	▲	39,600	573	578	525	527	1,227,200
2024-12-02	UBS AG	445,200	1.81%	▲	15,600	573	578	525	527	1,227,200
2024-11-29	UBS AG	429,600	1.75%	▲	21,900	504	546	499	543	884,200
2024-11-29	JPM Securities Japan Co Ltd.	146,300	0.59%	▼	-1,200	504	546	499	543	884,200
2024-11-28	UBS AG	407,700	1.66%	▼	-26,600	495	511	495	504	300,000
2024-11-27	UBS AG	434,300	1.77%	▼	-14,000	491	498	478	497	315,100
2024-11-26	UBS AG	448,300	1.83%	▲	18,500	512	512	482	490	686,900
2024-11-25	JPM Securities Japan Co Ltd.	147,500	0.60%	▲	1,800	531	537	511	511	467,700
2024-11-22	BNP Paribas Financial Markets SNC	152,100	0.62%	▲		512	540	496	521	838,900
2024-11-15	UBS AG	429,800	1.75%	▼	-26,500	499	518	490	505	337,000
2024-11-07	JPM Securities Japan Co Ltd.	145,700	0.59%	▼	-18,200	510	520	504	507	185,000
2024-11-06	UBS AG	456,300	1.86%	▼	-17,300	495	518	495	508	271,400
2024-10-31	UBS AG	473,600	1.93%	▼	-19,700	512	525	503	521	345,500
2024-10-29	UBS AG	493,300	2.01%	▲	4,400	513	518	506	512	259,000
2024-10-24	UBS AG	488,900	1.99%	▼	-22,500	525	531	513	516	386,600
2024-10-23	JPM Securities Japan Co Ltd.	163,900	0.66%	▼	-11,100	534	545	527	534	394,300
2024-10-22	Barclays Capital Securities Ltd	118,816	0.48%	▼	-11,500	560	564	541	544	412,900
2024-10-22	UBS AG	511,400	2.08%	▼	-13,900	560	564	541	544	412,900
2024-10-21	Barclays Capital Securities Ltd	130,316	0.53%	▼	-34,700	571	580	554	558	450,900
2024-10-21	UBS AG	525,300	2.14%	▲	24,400	571	580	554	558	450,900
2024-10-18	Barclays Capital Securities Ltd	165,016	0.67%	▼	-75,100	565	576	552	575	790,200
2024-10-18	GOLDMAN SACHS INTERNATIONAL	121,900	0.49%	▼	-50,600	565	576	552	575	790,200
2024-10-18	UBS AG	500,900	2.04%	▼	-44,900	565	576	552	575	790,200
2024-10-17	UBS AG	545,800	2.24%	▼	-92,600	590	599	557	569	979,000
2024-10-16	Barclays Capital Securities Ltd	240,116	0.98%	▲	104,400	663	663	583	594	2,897,900
2024-10-16	GOLDMAN SACHS INTERNATIONAL	172,500	0.70%	▲		663	663	583	594	2,897,900
2024-10-16	UBS AG	638,400	2.62%	▲	88,300	663	663	583	594	2,897,900
2024-10-15	Barclays Capital Securities Ltd	135,716	0.55%	▼	-15,900	594	694	591	683	3,766,600
2024-10-15	UBS AG	550,100	2.26%	▼	-135,300	594	694	591	683	3,766,600
2024-10-15	XTX Markets Pte Ltd	62,200	0.25%	▼	-152,400	594	694	591	683	3,766,600
2024-10-11	UBS AG	685,400	2.82%	▲	147,700	649	657	621	627	1,585,700
2024-10-11	JPM Securities Japan Co Ltd.	175,000	0.72%	▲	7,800	649	657	621	627	1,585,700
2024-10-10	JPM Securities Japan Co Ltd.	167,200	0.68%	▼	-7,800	629	649	611	629	1,131,400
2024-10-10	Barclays Capital Securities Ltd	151,616	0.62%	▲		629	649	611	629	1,131,400
2024-10-10	UBS AG	537,700	2.21%	▲	120,400	629	649	611	629	1,131,400
2024-10-09	XTX Markets Pte Ltd	214,600	0.88%	▼	-6,000	630	639	623	629	289,400
2024-10-08	JPM Securities Japan Co Ltd.	175,000	0.72%	▲	5,100	660	660	628	629	522,800
2024-10-07	JPM Securities Japan Co Ltd.	169,900	0.69%	▼		658	674	655	664	370,500
2024-10-07	UBS AG	417,300	1.71%	▲	15,100	658	674	655	664	370,500
2024-10-07	XTX Markets Pte Ltd	220,600	0.90%	▼	-25,500	658	674	655	664	370,500
2024-10-04	UBS AG	402,200	1.65%	▼	-48,200	672	672	648	648	430,300
2024-10-04	XTX Markets Pte Ltd	246,100	1.01%	▲	13,900	672	672	648	648	430,300
2024-10-04	JPM Securities Japan Co Ltd.	171,000	0.70%	▲	14,900	672	672	648	648	430,300
2024-10-03	JPM Securities Japan Co Ltd.	156,100	0.64%	▲		686	687	665	666	398,100
2024-10-02	UBS AG	450,400	1.85%	▼	-55,100	693	701	675	675	545,400
2024-10-02	XTX Markets Pte Ltd	232,200	0.95%	▲	34,400	693	701	675	675	545,400
2024-09-30	JPM Securities Japan Co Ltd.	128,400	0.52%	▲	15,200	687	710	680	684	485,300
2024-09-30	UBS AG	505,500	2.08%	▼	-20,500	687	710	680	684	485,300
2024-09-26	XTX Markets Pte Ltd	197,800	0.81%	▲	3,500	690	723	683	705	527,300
2024-09-19	XTX Markets Pte Ltd	194,300	0.79%	▼	-18,900	673	689	670	673	332,900
2024-09-17	JPM Securities Japan Co Ltd.	113,200	0.46%	▼	-9,100	691	691	641	655	761,300
2024-09-17	UBS AG	526,000	2.16%	▼	-30,200	691	691	641	655	761,300
2024-09-12	UBS AG	556,200	2.28%	▼	-6,800	705	728	699	728	489,700
2024-09-12	JPM Securities Japan Co Ltd.	122,300	0.50%	▼	-25,300	705	728	699	728	489,700
2024-09-11	JPM Securities Japan Co Ltd.	147,600	0.60%	▲		704	711	679	686	528,800
2024-09-11	UBS AG	563,000	2.31%	▼	-36,400	704	711	679	686	528,800
2024-09-11	XTX Markets Pte Ltd	213,200	0.87%	▼	-21,200	704	711	679	686	528,800
2024-09-10	XTX Markets Pte Ltd	234,400	0.96%	▲	53,500	711	730	692	710	503,200
2024-09-09	UBS AG	599,400	2.46%	▼	-23,500	689	714	679	705	416,200
2024-09-06	JPM Securities Japan Co Ltd.	128,900	0.53%	▲		745	745	706	714	517,300
2024-09-06	UBS AG	622,900	2.56%	▼		745	745	706	714	517,300
2024-09-06	XTX Markets Pte Ltd	180,900	0.74%	▼	-30,300	745	745	706	714	517,300
2024-09-05	Nomura Asset Management Singapore Limited	115,600	0.47%	▼	-24,800	716	738	705	730	404,800
2024-09-04	XTX Markets Pte Ltd	211,200	0.86%	▼	-16,400	726	731	706	716	926,600
2024-09-02	XTX Markets Pte Ltd	227,600	0.93%	▼	-21,100	811	825	793	794	850,300
2024-08-30	Nomura Asset Management Singapore Limited	140,400	0.57%	▼		786	807	786	804	541,600
2024-08-29	XTX Markets Pte Ltd	248,700	1.02%	▼		782	790	768	785	473,200
2024-08-23	XTX Markets Pte Ltd	184,100	0.75%	▲	43,100	837	851	815	815	783,000
2024-08-22	UBS AG	554,000	2.27%	▲	37,000	852	881	817	837	1,506,600
2024-08-22	XTX Markets Pte Ltd	141,000	0.58%	▲		852	881	817	837	1,506,600
2024-08-21	UBS AG	517,000	2.12%	▲	70,800	846	904	838	850	1,669,000
2024-08-21	XTX Markets Pte Ltd	3,200	0.01%	▼	-119,700	846	904	838	850	1,669,000
2024-08-20	UBS AG	446,200	1.83%	▲	47,500	885	885	857	857	703,300
2024-08-20	XTX Markets Pte Ltd	122,900	0.50%	▲		885	885	857	857	703,300
2024-08-19	UBS AG	398,700	1.67%	▲	48,300	939	939	855	863	1,458,800
2024-08-16	UBS AG	350,400	1.46%	▲	61,100	911	954	875	921	2,601,500
2024-08-16	XTX Markets Pte Ltd	34,600	0.14%	▼	-110,800	911	954	875	921	2,601,500
2024-08-15	UBS AG	289,300	1.21%	▲	59,200	820	903	797	881	2,651,100
2024-08-15	XTX Markets Pte Ltd	145,400	0.60%	▲		820	903	797	881	2,651,100
2024-08-14	Nomura Asset Management Singapore Limited	190,000	0.79%	▼	-13,100	810	862	776	805	1,658,300
2024-08-13	UBS AG	230,100	0.96%	▲	141,900	832	882	815	816	1,956,300
2024-08-09	UBS AG	88,200	0.36%	▼	-41,600	821	850	788	828	1,472,500
2024-08-08	UBS AG	129,800	0.54%	▼	-15,800	800	854	781	806	1,427,800
2024-08-07	UBS AG	145,600	0.61%	▲		723	865	722	815	2,221,300
2024-08-06	Diversified Select Opportunities Capital Management, LLC	96,500	0.40%	▼	-33,000	743	788	727	753	1,549,200
2024-08-05	Nomura Asset Management Singapore Limited	203,100	0.85%	▼	-22,700	758	798	708	708	1,965,700
2024-08-02	UBS AG	48,500	0.20%	▼	-198,700	900	926	841	858	2,578,700
2024-08-01	Nomura Asset Management Singapore Limited	225,800	0.94%	▼	-36,400	1,043	1,051	996	1,005	1,106,400
2024-08-01	UBS AG	247,200	1.03%	▼	-32,500	1,043	1,051	996	1,005	1,106,400
2024-07-30	Diversified Select Opportunities Capital Management, LLC	129,500	0.54%	▲		1,098	1,098	1,015	1,050	3,026,700
2024-07-30	UBS AG	279,700	1.17%	▼	-20,900	1,098	1,098	1,015	1,050	3,026,700
2024-07-29	Nomura Asset Management Singapore Limited	262,200	1.09%	▼	-10,400	1,140	1,160	1,064	1,121	2,747,000
2024-07-29	UBS AG	300,600	1.25%	▲	38,800	1,140	1,160	1,064	1,121	2,747,000
2024-07-26	UBS AG	261,800	1.09%	▼	-8,500	1,270	1,300	1,119	1,131	2,988,000
2024-07-25	Barclays Capital Securities Ltd	85,292	0.35%	▼	-35,600	1,278	1,303	1,170	1,249	2,072,000
2024-07-25	UBS AG	270,300	1.13%	▼	-41,600	1,278	1,303	1,170	1,249	2,072,000
2024-07-24	Barclays Capital Securities Ltd	120,892	0.50%	▼	-27,900	1,324	1,343	1,220	1,318	2,113,200
2024-07-24	UBS AG	311,900	1.30%	▲	49,300	1,324	1,343	1,220	1,318	2,113,200
2024-07-23	Barclays Capital Securities Ltd	148,792	0.62%	▲	9,800	1,401	1,466	1,320	1,354	3,233,600
2024-07-22	Barclays Capital Securities Ltd	138,992	0.58%	▼	-27,000	1,236	1,408	1,188	1,387	5,620,200
2024-07-22	UBS AG	262,600	1.10%	▼	-126,200	1,236	1,408	1,188	1,387	5,620,200
2024-07-19	Barclays Capital Securities Ltd	165,992	0.69%	▲	24,100	1,925	1,936	1,526	1,526	3,325,500
2024-07-19	UBS AG	388,800	1.62%	▼	-45,200	1,925	1,936	1,526	1,526	3,325,500
2024-07-18	Barclays Capital Securities Ltd	141,892	0.59%	▼	-9,800	2,029	2,115	1,926	1,926	2,056,200
2024-07-18	Barclays Capital Securities Ltd	141,892	0.59%	▼	-9,800	2,029	2,115	1,926	1,926	2,056,200
2024-07-18	JPM Securities Japan Co Ltd.	94,300	0.39%	▼	-54,800	2,029	2,115	1,926	1,926	2,056,200
2024-07-18	Nomura Asset Management Singapore Limited	272,600	1.14%	▲	31,800	2,029	2,115	1,926	1,926	2,056,200
2024-07-18	スパークス・アセット・マネジメント株式会社	114,900	0.48%	▼	-20,000	2,029	2,115	1,926	1,926	2,056,200
2024-07-17	UBS AG	434,000	1.82%	▲	47,700	2,081	2,161	1,975	2,003	1,875,400
2024-07-16	UBS AG	386,300	1.62%	▲	148,700	2,210	2,313	2,039	2,082	4,466,800
2024-07-16	スパークス・アセット・マネジメント株式会社	134,900	0.56%	▼	-75,000	2,210	2,313	2,039	2,082	4,466,800
2024-07-12	Barclays Capital Securities Ltd	151,692	0.63%	▼	-28,300	1,850	2,084	1,800	2,010	2,940,500
2024-07-12	Nomura Asset Management Singapore Limited	240,800	1.01%	▲	18,700	1,850	2,084	1,800	2,010	2,940,500
2024-07-12	UBS AG	237,600	0.99%	▼		1,850	2,084	1,800	2,010	2,940,500
2024-07-11	Barclays Capital Securities Ltd	179,992	0.75%	▼		1,926	1,996	1,866	1,889	2,603,400
2024-07-11	Nomura Asset Management Singapore Limited	222,100	0.93%	▲		1,926	1,996	1,866	1,889	2,603,400
2024-07-11	UBS AG	341,000	1.43%	▲		1,926	1,996	1,866	1,889	2,603,400
2024-07-10	Nomura Asset Management Singapore Limited	201,500	0.84%	▲	15,500	1,941	1,974	1,835	1,923	2,019,700
2024-07-10	UBS AG	309,500	1.30%	▲	29,100	1,941	1,974	1,835	1,923	2,019,700
2024-07-09	Nomura Asset Management Singapore Limited	186,000	0.78%	▲	23,500	1,650	1,944	1,622	1,905	3,247,000
2024-07-09	UBS AG	280,400	1.17%	▼	-62,300	1,650	1,944	1,622	1,905	3,247,000
2024-07-08	Nomura Asset Management Singapore Limited	162,500	0.68%	▲	41,300	1,800	1,815	1,721	1,721	1,711,100
2024-07-08	UBS AG	342,700	1.44%	▲	78,800	1,800	1,815	1,721	1,721	1,711,100
2024-07-04	Barclays Capital Securities Ltd	206,992	0.87%	▼	-34,600	1,876	1,915	1,702	1,795	4,976,700
2024-07-04	Nomura Asset Management Singapore Limited	121,200	0.50%	▲	46,800	1,876	1,915	1,702	1,795	4,976,700
2024-07-04	Barclays Capital Securities Ltd	206,992	0.87%	▼	-34,600	1,876	1,915	1,702	1,795	4,976,700
2024-07-04	Nomura Asset Management Singapore Limited	121,200	0.50%	▲	0	1,876	1,915	1,702	1,795	4,976,700
2024-07-03	JPM Securities Japan Co Ltd.	149,100	0.62%	▼	-24,500	1,545	1,775	1,523	1,775	5,042,600
2024-07-03	Barclays Capital Securities Ltd	241,592	1.01%	▼	-41,600	1,545	1,775	1,523	1,775	5,042,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	74,486	0.31%	▼	-78,000	1,545	1,775	1,523	1,775	5,042,600
2024-07-02	Barclays Capital Securities Ltd	283,192	1.19%	▲	128,530	1,499	1,665	1,421	1,475	7,012,400
2024-07-02	JPM Securities Japan Co Ltd.	173,600	0.73%	▲	31,100	1,499	1,665	1,421	1,475	7,012,400
2024-07-02	モルガン・スタンレーMUFG証券株式会社	86,100	0.36%	▼	-84,800	1,499	1,665	1,421	1,475	7,012,400
2024-07-02	スパークス・アセット・マネジメント株式会社	209,900	0.88%	▼	-26,900	1,499	1,665	1,421	1,475	7,012,400
2024-07-01	MERRILL LYNCH INTERNATIONAL	152,486	0.64%	▲	700	1,645	1,808	1,597	1,739	8,657,200
2024-07-01	XTX Markets Pte Ltd	58,800	0.24%	▼	-101,400	1,645	1,808	1,597	1,739	8,657,200
2024-07-01	スパークス・アセット・マネジメント株式会社	236,800	0.99%	▼	-65,000	1,645	1,808	1,597	1,739	8,657,200
2024-07-01	モルガン・スタンレーMUFG証券株式会社	170,900	0.71%	▲	139,600	1,645	1,808	1,597	1,739	8,657,200
2024-06-28	Barclays Capital Securities Ltd	154,662	0.65%	▲	18,900	1,565	1,575	1,487	1,516	3,763,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	151,786	0.63%	▲	35,600	1,565	1,575	1,487	1,516	3,763,300
2024-06-28	XTX Markets Pte Ltd	160,200	0.67%	▲	29,100	1,565	1,575	1,487	1,516	3,763,300
2024-06-27	スパークス・アセット・マネジメント株式会社	301,800	1.26%	▼	-45,000	1,465	1,627	1,450	1,597	6,262,600
2024-06-27	Barclays Capital Securities Ltd	135,762	0.57%	▼	-63,100	1,465	1,627	1,450	1,597	6,262,600
2024-06-27	MERRILL LYNCH INTERNATIONAL	116,186	0.48%	▼	-54,400	1,465	1,627	1,450	1,597	6,262,600
2024-06-27	XTX Markets Pte Ltd	131,100	0.55%	▲		1,465	1,627	1,450	1,597	6,262,600
2024-06-26	スパークス・アセット・マネジメント株式会社	346,800	1.45%	▼	-38,800	1,410	1,507	1,387	1,468	9,300,200
2024-06-26	Barclays Capital Securities Ltd	198,862	0.83%	▲	47,500	1,410	1,507	1,387	1,468	9,300,200
2024-06-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	106,900	0.44%	▼	-82,400	1,410	1,507	1,387	1,468	9,300,200
2024-06-26	JPM Securities Japan Co Ltd.	142,500	0.59%	▲	33,500	1,410	1,507	1,387	1,468	9,300,200
2024-06-26	MERRILL LYNCH INTERNATIONAL	170,586	0.71%	▲	2,962	1,410	1,507	1,387	1,468	9,300,200
2024-06-26	UBS AG	263,900	1.11%	▲	75,938	1,410	1,507	1,387	1,468	9,300,200
2024-06-25	JPM Securities Japan Co Ltd.	109,000	0.45%	▼	-43,100	1,270	1,365	1,226	1,350	5,744,600
2024-06-25	MERRILL LYNCH INTERNATIONAL	167,624	0.70%	▲	96,038	1,270	1,365	1,226	1,350	5,744,600
2024-06-25	UBS AG	187,962	0.79%	▲	46,600	1,270	1,365	1,226	1,350	5,744,600
2024-06-24	JPM Securities Japan Co Ltd.	152,100	0.63%	▲	9,900	1,247	1,310	1,201	1,228	3,315,800
2024-06-24	UBS AG	141,362	0.59%	▼	-62,565	1,247	1,310	1,201	1,228	3,315,800
2024-06-21	JPM Securities Japan Co Ltd.	142,200	0.59%	▼	-5,400	1,220	1,390	1,187	1,299	7,291,300
2024-06-21	UBS AG	203,927	0.85%	▼	-63,973	1,220	1,390	1,187	1,299	7,291,300
2024-06-20	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	189,300	0.79%	▼	-2,200	1,150	1,268	1,103	1,215	8,031,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	71,586	0.30%	▼	-106,000	1,150	1,268	1,103	1,215	8,031,700
2024-06-19	UBS AG	267,900	1.12%	▼	-60,100	1,070	1,079	1,044	1,079	1,386,900
2024-06-12	MERRILL LYNCH INTERNATIONAL	177,586	0.74%	▼	-700	943	975	934	943	304,400
2024-06-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	191,500	0.80%	▲	5,400	970	983	955	971	366,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	178,286	0.75%	▲	4,400	970	983	955	971	366,400
2024-06-07	GOLDMAN SACHS INTERNATIONAL	115,000	0.48%	▼	-5,200	970	1,033	970	993	941,400
2024-06-07	MERRILL LYNCH INTERNATIONAL	173,886	0.73%	▼	-2,300	970	1,033	970	993	941,400
2024-06-07	UBS AG	328,000	1.38%	▼	-9,200	970	1,033	970	993	941,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	176,186	0.74%	▲	22,800	954	965	918	965	455,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	153,386	0.64%	▲	15,100	960	974	940	954	488,100
2024-06-04	MERRILL LYNCH INTERNATIONAL	138,286	0.58%	▼	-8,400	920	980	905	970	619,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	146,686	0.61%	▼	-23,300	853	918	853	883	525,500
2024-05-31	UBS AG	337,200	1.41%	▼	-19,600	853	918	853	883	525,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	169,986	0.71%	▼	-12,000	838	891	823	862	501,700
2024-05-30	UBS AG	356,800	1.50%	▼	-38,200	838	891	823	862	501,700
2024-05-29	Barclays Capital Securities Ltd	151,362	0.63%	▲		860	875	834	842	172,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	181,986	0.76%	▲	2,400	860	875	834	842	172,500
2024-05-28	MERRILL LYNCH INTERNATIONAL	179,586	0.75%	▼	-1,100	842	875	841	860	253,500
2024-05-23	UBS AG	395,000	1.66%	▲	19,600	865	877	843	850	197,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	180,686	0.76%	▲	1,100	852	865	834	854	286,300
2024-05-21	GOLDMAN SACHS INTERNATIONAL	120,200	0.50%	▲	1,400	855	895	849	862	526,500
2024-05-21	MERRILL LYNCH INTERNATIONAL	179,586	0.75%	▲	4,800	855	895	849	862	526,500
2024-05-21	UBS AG	375,400	1.57%	▼	3,300	855	895	849	862	526,500
2024-05-20	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	186,100	0.78%	▼	500	822	866	822	844	450,000
2024-05-20	GOLDMAN SACHS INTERNATIONAL	118,800	0.49%	▼	-20,000	822	866	822	844	450,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	174,786	0.73%	▼	-6,600	822	866	822	844	450,000
2024-05-20	UBS AG	372,100	1.60%	▲	13,800	822	866	822	844	450,000
2024-05-17	MERRILL LYNCH INTERNATIONAL	181,386	0.78%	▲	1,900	821	826	808	821	230,300
2024-05-17	UBS AG	358,300	1.54%	▲	20,900	821	826	808	821	230,300
2024-05-16	スパークス・アセット・マネジメント株式会社	385,600	1.66%	▼	-20,200	825	847	803	822	420,900
2024-05-16	UBS AG	337,400	1.45%	▼	-11,800	825	847	803	822	420,900
2024-05-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	185,600	0.80%	▲	800	814	836	806	820	291,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	179,486	0.77%	▼	-1,400	814	836	806	820	291,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	180,886	0.78%	▲	1,800	819	826	804	808	311,900
2024-05-13	MERRILL LYNCH INTERNATIONAL	179,086	0.77%	▲	1,600	859	870	825	834	370,100
2024-05-10	Barclays Capital Securities Ltd	113,962	0.49%	▼	-31,500	838	879	833	865	563,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	177,486	0.76%	▲	2,200	838	879	833	865	563,900
2024-05-10	UBS AG	349,200	1.50%	▲	19,700	838	879	833	865	563,900
2024-05-09	Barclays Capital Securities Ltd	145,462	0.62%	▼	-35,600	874	874	837	848	730,300
2024-05-09	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	184,800	0.79%	▼	-6,100	874	874	837	848	730,300
2024-05-09	MERRILL LYNCH INTERNATIONAL	175,286	0.75%	▲	2,100	874	874	837	848	730,300
2024-05-08	Barclays Capital Securities Ltd	181,062	0.78%	▼	-56,900	783	875	777	865	1,564,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	173,186	0.74%	▲	3,800	783	875	777	865	1,564,100
2024-05-08	UBS AG	329,500	1.42%	▲	29,900	783	875	777	865	1,564,100
2024-05-07	Barclays Capital Securities Ltd	237,962	1.02%	▼	-21,800	760	790	755	785	538,100
2024-05-02	Barclays Capital Securities Ltd	259,762	1.12%	▲	6,000	748	819	740	746	986,600
2024-05-02	MERRILL LYNCH INTERNATIONAL	169,386	0.73%	▲	4,800	748	819	740	746	986,600
2024-05-02	UBS AG	299,600	1.29%	▲	28,200	748	819	740	746	986,600
2024-05-02	JPM Securities Japan Co Ltd.	147,600	0.63%	▲	20,500	748	819	740	746	986,600
2024-05-01	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	190,900	0.82%	▼	10,300	780	786	753	753	392,100
2024-05-01	UBS AG	271,400	1.17%	▲	22,800	780	786	753	753	392,100
2024-04-30	Barclays Capital Securities Ltd	253,762	1.09%	▼	-8,700	806	808	774	786	577,600
2024-04-30	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	180,600	0.77%	▲	25,800	806	808	774	786	577,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	164,586	0.71%	▲	2,100	806	808	774	786	577,600
2024-04-30	UBS AG	248,600	1.07%	▲	34,400	806	808	774	786	577,600
2024-04-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	154,800	0.66%	▲	24,800	809	824	781	796	580,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	162,486	0.70%	▲	2,500	809	824	781	796	580,800
2024-04-25	Barclays Capital Securities Ltd	262,462	1.13%	▲	10,900	818	822	774	815	909,700
2024-04-25	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	130,000	0.56%	▲	20,900	818	822	774	815	909,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	159,986	0.69%	▲	59,000	818	822	774	815	909,700
2024-04-25	UBS AG	214,200	0.92%	▲	55,300	818	822	774	815	909,700
2024-04-24	Barclays Capital Securities Ltd	251,562	1.08%	▼	-31,700	835	852	807	827	821,700
2024-04-24	Two Sigma Equity Spectrum Portfolio, LLC	113,400	0.48%	▼	0	835	852	807	827	821,700
2024-04-24	UBS AG	158,900	0.68%	▲	75,300	835	852	807	827	821,700
2024-04-23	Barclays Capital Securities Ltd	283,262	1.28%	▼	-47,800	827	857	795	821	1,239,600
2024-04-23	Two Sigma Absolute Return Portfolio, LLC	107,600	0.48%	▼	-5,800	827	857	795	821	1,239,600
2024-04-22	Barclays Capital Securities Ltd	331,062	1.50%	▲	9,300	757	859	746	835	2,285,700
2024-04-22	GOLDMAN SACHS INTERNATIONAL	138,800	0.59%	▼	-3,100	757	859	746	835	2,285,700
2024-04-22	JPM Securities Japan Co Ltd.	127,100	0.57%	▲		757	859	746	835	2,285,700
2024-04-22	Two Sigma Absolute Return Portfolio, LLC	113,400	0.51%	▲		757	859	746	835	2,285,700
2024-04-22	Two Sigma Equity Spectrum Portfolio, LLC	113,400	0.51%	▲		757	859	746	835	2,285,700
2024-04-19	スパークス・アセット・マネジメント株式会社	405,800	1.75%	▼	0	741	757	702	736	877,100
2024-04-19	Barclays Capital Securities Ltd	321,762	1.38%	▼	-33,100	741	757	702	736	877,100
2024-04-18	Barclays Capital Securities Ltd	354,862	1.61%	▼	-38,600	742	760	722	740	730,600
2024-04-18	MERRILL LYNCH INTERNATIONAL	100,986	0.45%	▼	-19,500	742	760	722	740	730,600
2024-04-17	スパークス・アセット・マネジメント株式会社	405,800	1.84%	▲	20,000	750	776	730	757	897,200
2024-04-17	MERRILL LYNCH INTERNATIONAL	120,486	0.54%	▼	-16,600	750	776	730	757	897,200
2024-04-17	UBS AG	83,600	0.38%	▼	-91,400	750	776	730	757	897,200
2024-04-16	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	109,100	0.49%	▼	-900	795	804	737	757	1,723,000
2024-04-16	MERRILL LYNCH INTERNATIONAL	137,086	0.62%	▼	-35,300	795	804	737	757	1,723,000
2024-04-16	UBS AG	175,000	0.79%	▼	-89,200	795	804	737	757	1,723,000
2024-04-16	モルガン・スタンレーMUFG証券株式会社	31,300	0.14%	▼	-103,300	795	804	737	757	1,723,000
2024-04-15	スパークス・アセット・マネジメント株式会社	385,800	1.75%	▼	-30,000	860	922	795	810	2,706,200
2024-04-15	モルガン・スタンレーMUFG証券株式会社	134,600	0.61%	▲	49,100	860	922	795	810	2,706,200
2024-04-15	Barclays Capital Securities Ltd	393,462	1.79%	▼	-12,300	860	922	795	810	2,706,200
2024-04-15	MERRILL LYNCH INTERNATIONAL	172,386	0.78%	▲		860	922	795	810	2,706,200
2024-04-12	GOLDMAN SACHS INTERNATIONAL	141,900	0.64%	▼	-56,500	935	945	888	896	999,400
2024-04-12	UBS AG	264,200	1.20%	▼	-23,700	935	945	888	896	999,400
2024-04-12	モルガン・スタンレーMUFG証券株式会社	85,500	0.38%	▼	-45,300	935	945	888	896	999,400
2024-04-11	モルガン・スタンレーMUFG証券株式会社	130,800	0.59%	▼	-43,400	890	934	878	921	801,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-192,155	890	934	878	921	801,100
2024-04-11	UBS AG	287,900	1.31%	▼	-21,600	890	934	878	921	801,100
2024-04-10	モルガン・スタンレーMUFG証券株式会社	174,200	0.79%	▼	-23,100	923	937	876	897	992,800
2024-04-09	モルガン・スタンレーMUFG証券株式会社	197,300	0.89%	▲	31,500	940	972	915	922	1,147,700
2024-04-09	Barclays Capital Securities Ltd	405,762	1.84%	▼	-14,600	940	972	915	922	1,147,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	192,155	0.87%	▲	3,100	940	972	915	922	1,147,700
2024-04-09	UBS AG	309,500	1.40%	▲	83,900	940	972	915	922	1,147,700
2024-04-08	Barclays Capital Securities Ltd	420,362	1.91%	▲	27,400	871	948	861	940	1,554,000
2024-04-08	MERRILL LYNCH INTERNATIONAL	189,055	0.86%	▼	-79,800	871	948	861	940	1,554,000
2024-04-08	UBS AG	225,600	1.02%	▼	-42,000	871	948	861	940	1,554,000
2024-04-08	モルガン・スタンレーMUFG証券株式会社	165,800	0.75%	▼	-17,200	871	948	861	940	1,554,000
2024-04-05	モルガン・スタンレーMUFG証券株式会社	183,000	0.83%	▼	-103,000	886	908	856	873	1,927,000
2024-04-05	Barclays Capital Securities Ltd	392,962	1.78%	▲	61,300	886	908	856	873	1,927,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	268,855	1.22%	▲	6,100	886	908	856	873	1,927,000
2024-04-05	UBS AG	267,600	1.21%	▲	6,200	886	908	856	873	1,927,000
2024-04-04	Barclays Capital Securities Ltd	331,662	1.50%	▲	27,500	1,031	1,045	906	931	3,155,200
2024-04-04	MERRILL LYNCH INTERNATIONAL	262,755	1.19%	▲		1,031	1,045	906	931	3,155,200
2024-04-04	UBS AG	261,400	1.18%	▲	48,400	1,031	1,045	906	931	3,155,200
2024-04-04	モルガン・スタンレーMUFG証券株式会社	286,000	1.30%	▲	132,800	1,031	1,045	906	931	3,155,200
2024-04-03	モルガン・スタンレーMUFG証券株式会社	153,200	0.69%	▲		979	1,061	958	1,039	3,718,800
2024-04-03	Barclays Capital Securities Ltd	304,162	1.38%	▲	120,425	979	1,061	958	1,039	3,718,800
2024-04-03	GOLDMAN SACHS INTERNATIONAL	198,400	0.90%	▲	700	979	1,061	958	1,039	3,718,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	35,055	0.15%	▼	-220,155	979	1,061	958	1,039	3,718,800
2024-04-03	UBS AG	213,000	0.96%	▲	36,200	979	1,061	958	1,039	3,718,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	255,210	1.16%	▲	4,500	958	1,010	914	1,009	1,815,300
2024-04-01	Barclays Capital Securities Ltd	183,737	0.83%	▲	18,700	974	1,032	961	968	2,968,900
2024-04-01	MERRILL LYNCH INTERNATIONAL	250,710	1.14%	▲	4,200	974	1,032	961	968	2,968,900
2024-04-01	UBS AG	176,800	0.80%	▲	21,300	974	1,032	961	968	2,968,900
2024-03-29	Barclays Capital Securities Ltd	165,037	0.75%	▲	20,500	870	959	860	959	1,914,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	246,510	1.12%	▲	59,800	870	959	860	959	1,914,600
2024-03-28	Barclays Capital Securities Ltd	144,537	0.65%	▼	-34,800	885	925	848	874	1,420,600
2024-03-28	MERRILL LYNCH INTERNATIONAL	186,710	0.84%	▲	186,710	885	925	848	874	1,420,600
2024-03-28	UBS AG	155,500	0.70%	▲	4,200	885	925	848	874	1,420,600
2024-03-27	GOLDMAN SACHS INTERNATIONAL	197,700	0.89%	▲	32,600	912	945	890	912	1,690,100
2024-03-27	UBS AG	151,300	0.68%	▼	-15,000	912	945	890	912	1,690,100
2024-03-26	Barclays Capital Securities Ltd	179,337	0.81%	▲	40,000	991	999	910	911	1,720,700
2024-03-26	GOLDMAN SACHS INTERNATIONAL	165,100	0.75%	▲	47,400	991	999	910	911	1,720,700
2024-03-25	Barclays Capital Securities Ltd	139,337	0.63%	▲		994	1,010	936	961	2,746,100
2024-03-25	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-178,321	994	1,010	936	961	2,746,100
2024-03-22	MERRILL LYNCH INTERNATIONAL	178,321	0.81%	▲		1,032	1,047	972	985	2,726,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-183,376	1,011	1,143	1,011	1,062	7,671,900
2024-03-21	UBS AG	166,300	0.75%	▼	-11,400	1,011	1,143	1,011	1,062	7,671,900
2024-03-21	スパークス・アセット・マネジメント株式会社	84,600	0.38%	▼	-54,400	1,011	1,143	1,011	1,062	7,671,900
2024-03-18	MERRILL LYNCH INTERNATIONAL	183,376	0.83%	▲	5,800	771	903	771	890	2,763,500
2024-03-15	MERRILL LYNCH INTERNATIONAL	177,576	0.80%	▲	49,400	786	806	767	783	478,000
2024-03-14	スパークス・アセット・マネジメント株式会社	415,800	1.89%	▼	-8,200	822	825	783	815	505,100
2024-03-14	MERRILL LYNCH INTERNATIONAL	128,176	0.58%	▲	128,176	822	825	783	815	505,100
2024-03-13	モルガン・スタンレーMUFG証券株式会社	50,500	0.22%	▼	-147,100	794	839	788	824	1,577,200
2024-03-11	UBS AG	177,700	0.80%	▼	-36,400	757	788	714	733	1,504,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-182,000	847	904	820	856	1,817,900
2024-03-05	MERRILL LYNCH INTERNATIONAL	182,000	0.82%	▼	-4,100	750	881	738	856	2,947,000
2024-03-05	Nomura International plc	60,200	0.27%	▼	-100,200	750	881	738	856	2,947,000
2024-03-04	Nomura International plc	160,400	0.73%	▲	26,700	789	793	730	740	1,033,800
2024-03-04	UBS AG	214,100	0.97%	▼	-10,000	789	793	730	740	1,033,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241210	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	完全子会社の吸収合併に伴う特別利益(抱合せ株式消滅差益)の発生に関するお知らせ(個別決算)
20241011	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期第３四半期決算短信〔日本基準〕(連結)
20241011	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期　第3四半期決算説明資料
20241011	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期第３四半期決算において想定されるご質問への回答について
20240904	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	資本金及び資本準備金の額の減少並びにその他資本剰余金の処分（繰越利益剰余金の欠損填補）に関するお知らせ
20240822	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	完全子会社の吸収合併(簡易合併・略式合併)及び債権放棄に伴う個別決算における特別損失の計上に関するお知らせ
20240718	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	第三者割当による新株式、第２回無担保転換社債型新株予約権付社債及び第25回新株予約権の発行に係る資金使途の変更に関するお知らせ
20240718	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	資金の借入に関するお知らせ
20240712	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期第２四半期決算短信〔日本基準〕(連結)
20240712	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期　第2四半期決算説明資料
20240712	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期第２四半期決算において想定されるご質問への回答について
20240712	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	通期連結業績予想の修正、並びに営業外費用に関するお知らせ
20240618	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	代表取締役社長に対するロングタームコミットメントプランとしての目標連動型有償ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240531	17:00	Ｇ－ＥＬＥＭＥＮＴＳ	代表取締役社長に対するロングタームコミットメントプランとしての目標連動型有償ストック・オプション（新株予約権）の発行に関するお知らせ
20240412	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期第１四半期決算短信〔日本基準〕(連結)
20240412	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期　第1四半期決算説明資料
20240412	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	2024年11月期第１四半期決算において想定されるご質問への回答について
20240412	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	営業外費用の計上に関するお知らせ
20240321	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	代表取締役の異動に関するお知らせ
20240312	10:00	Ｇ－ＥＬＥＭＥＮＴＳ	（訂正）「募集新株予約権（業績目標連動型有償ストック・オプション）の発行内容確定に関するお知らせ」の一部訂正について
20240312	10:00	Ｇ－ＥＬＥＭＥＮＴＳ	（訂正）「募集新株予約権（業績目標連動型税制適格ストック・オプション）の発行内容確定に関するお知らせ」の一部訂正について
20240311	17:00	Ｇ－ＥＬＥＭＥＮＴＳ	募集新株予約権（業績目標連動型有償ストック・オプション）の発行内容確定に関するお知らせ
20240311	17:00	Ｇ－ＥＬＥＭＥＮＴＳ	募集新株予約権（業績目標連動型税制適格ストック・オプション）の発行内容確定に関するお知らせ
20240228	16:30	Ｇ－ＥＬＥＭＥＮＴＳ	事業計画及び成長可能性に関する事項
20240201	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	業績目標連動型有償ストック・オプション（新株予約権）の発行に関するお知らせ
20240201	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	業績目標連動型税制適格ストック・オプション（新株予約権）の発行に関するお知らせ
20240125	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	第三者割当による新株式、第２回無担保転換社債型新株予約権付社債及び第 25 回新株予約権の発行に係る資金使途の変更に関するお知らせ
20240125	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	株式会社ケアネットとの業務提携の基本合意に関するお知らせ
20240125	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	株式会社アドメディカの株式の取得（子会社化）に関するお知らせ
20240125	15:30	Ｇ－ＥＬＥＭＥＮＴＳ	株式会社アドメディカの子会社化および株式会社ケアネットとの業務提携に関する補足説明資料
20240115	15:15	Ｇ－ＥＬＥＭＥＮＴＳ	2023年11月期　決算短信〔日本基準〕(連結)
20240115	15:15	Ｇ－ＥＬＥＭＥＮＴＳ	2023年11月期　第４四半期および通期決算説明資料
20240115	15:15	Ｇ－ＥＬＥＭＥＮＴＳ	2023年11月期決算において想定されるご質問への回答について
20240112	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	通期連結業績予想の修正並びに営業外費用及び特別損失の計上に関するお知らせ
20240112	15:00	Ｇ－ＥＬＥＭＥＮＴＳ	個別決算における特別損失の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBPB	350	2024-09-04 15:23	株式会社ＥＬＥＭＥＮＴＳ	野村證券株式会社	変更報告書（特例対象株券等）
S100U5GD	350	2024-08-02 17:07	株式会社ELEMENTS	久田　康弘	変更報告書
S100U584	350	2024-08-02 16:35	株式会社ELEMENTS	久田　康弘	変更報告書
S100U57W	350	2024-08-01 16:43	株式会社ELEMENTS	久田　康弘	変更報告書
S100U2MI	350	2024-07-19 09:23	株式会社ＥＬＥＭＥＮＴＳ	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U2MU	350	2024-07-18 14:04	株式会社ＥＬＥＭＥＮＴＳ	野村證券株式会社	変更報告書（特例対象株券等）
S100U1EH	360	2024-07-11 15:49	株式会社ELEMENTS	長谷川　敬起	訂正報告書（大量保有報告書・変更報告書）
S100U13M	350	2024-07-10 17:07	株式会社ELEMENTS	長谷川　敬起	大量保有報告書
S100TZM1	350	2024-07-05 14:20	株式会社ELEMENTS	株式会社ＢＯＣ	変更報告書
S100TZLQ	350	2024-07-03 16:56	株式会社ELEMENTS	久田　康弘	変更報告書
S100TZLE	360	2024-07-03 16:02	株式会社ELEMENTS	久田　康弘	訂正報告書（大量保有報告書・変更報告書）
S100TT4T	350	2024-06-27 09:42	株式会社ＥＬＥＭＥＮＴＳ	日興アセットマネジメント株式会社	変更報告書
S100TKCA	350	2024-06-05 16:04	株式会社ＥＬＥＭＥＮＴＳ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TA8R	350	2024-04-22 15:11	株式会社ELEMENTS	久田　康弘	変更報告書
S100TAKN	350	2024-04-18 15:00	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書（短期大量譲渡）
S100T9VH	350	2024-04-16 15:00	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書
S100T624	350	2024-04-01 15:05	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書
S100T3W9	350	2024-03-28 15:02	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書
S100T1NZ	350	2024-03-18 15:13	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書
S100T13Q	350	2024-03-13 15:06	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書
S100T0XM	350	2024-03-11 15:02	株式会社ELEMENTS	ハイツ・キャピタル・マネジメント・インク	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5246	1	ELEMENTS - 株式会社ELEMENTS（エレメンツ）	2024-12-21 20:28:38
5246	2	「画像の認識・理解シンポジウム MIRU2024」に出展 - 株式会社ELEMENTS（エレメンツ）	2024-07-31 22:28:51
5246	2	IR情報 - 株式会社ELEMENTS（エレメンツ）	2024-06-15 12:51:17
5246	3	News - 株式会社ELEMENTS（エレメンツ）	2024-06-15 08:46:23

5246--エレメンツ-【情報･通信業】【個人認証】個人認証ソリューションと個人最適化ソリューションの開発・提供売上高:19400-当期純利益:-3380-総資産:36290-時価:9027943----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5246--エレメンツ-【情報･通信業】【個人認証】個人認証ソリューションと個人最適化ソリューションの開発・提供
売上高:19400-当期純利益:-3380-総資産:36290-時価:9027943----Yahoo