| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,000 | 4,054 | 3,959 | 3,968 | 1,016,800 | 36 | 101% | 99% | 107% | ▲ | 99% | 97% | 98% | 94% | 102% |
| 20240925 | 3,984 | 3,990 | 3,919 | 3,942 | 695,800 | -26 | 99% | 99% | 68% | ▼ | 102% | 98% | 98% | 93% | 101% |
| 20240926 | 3,990 | 4,060 | 3,953 | 4,050 | 730,500 | 108 | 103% | 102% | 105% | ▲ | 102% | 99% | 96% | 96% | 104% |
| 20240927 | 4,006 | 4,104 | 3,973 | 4,092 | 866,400 | 42 | 101% | 102% | 119% | ▲▲ | 99% | 102% | 98% | 97% | 105% |
| 20240930 | 3,882 | 3,924 | 3,812 | 3,831 | 1,373,100 | -261 | 94% | 99% | 158% | ▼ | 100% | 102% | 98% | 91% | 100% |
| 20241001 | 3,870 | 3,903 | 3,862 | 3,881 | 598,600 | 50 | 101% | 100% | 44% | ▲ | 101% | 102% | 99% | 92% | 101% |
| 20241002 | 3,881 | 3,928 | 3,858 | 3,903 | 687,400 | 22 | 101% | 101% | 115% | ▲▲ | 98% | 98% | 96% | 92% | 102% |
| 20241003 | 4,020 | 4,033 | 3,955 | 3,959 | 655,700 | 56 | 101% | 98% | 95% | ▲▲▲ | 100% | 99% | 97% | 97% | 103% |
| 20241004 | 3,960 | 3,975 | 3,922 | 3,959 | 534,300 | 0 | 100% | 100% | 81% | -- | 99% | 97% | 96% | 97% | 103% |
| 20241007 | 4,011 | 4,012 | 3,930 | 3,961 | 645,800 | 2 | 100% | 99% | 121% | ▲ | 99% | 97% | 97% | 97% | 103% |
| 20241008 | 3,965 | 4,020 | 3,928 | 3,933 | 763,500 | -28 | 99% | 99% | 118% | ▼ | 99% | 96% | 98% | 96% | 103% |
| 20241009 | 3,950 | 3,953 | 3,887 | 3,914 | 608,900 | -19 | 100% | 99% | 80% | ▼▼ | 100% | 97% | 98% | 96% | 102% |
| 20241010 | 3,914 | 3,924 | 3,886 | 3,896 | 668,900 | -18 | 100% | 100% | 110% | ▼▼▼ | 99% | 98% | 99% | 95% | 102% |
| 20241011 | 3,876 | 3,888 | 3,831 | 3,837 | 804,600 | -59 | 98% | 99% | 120% | ▼▼▼▼ | 97% | 98% | 99% | 94% | 100% |
| 20241015 | 3,874 | 3,874 | 3,760 | 3,760 | 1,312,300 | -77 | 98% | 97% | 163% | ▼▼▼▼▼ | 101% | 101% | 103% | 92% | 100% |
| 20241016 | 3,751 | 3,831 | 3,739 | 3,798 | 1,114,200 | 38 | 101% | 101% | 85% | ▲ | 100% | 98% | 101% | 93% | 101% |
| 20241017 | 3,823 | 3,868 | 3,796 | 3,805 | 1,014,600 | 7 | 100% | 100% | 91% | ▲▲ | 99% | 99% | 101% | 93% | 101% |
| 20241018 | 3,811 | 3,828 | 3,765 | 3,772 | 551,800 | -33 | 99% | 99% | 54% | ▼ | 99% | 99% | 101% | 92% | 100% |
| 20241021 | 3,802 | 3,820 | 3,761 | 3,779 | 646,000 | 7 | 100% | 99% | 117% | ▲ | 99% | 101% | 103% | 92% | 101% |
| 20241022 | 3,731 | 3,733 | 3,654 | 3,711 | 899,400 | -68 | 98% | 99% | 139% | ▼ | 101% | 102% | 103% | 91% | 100% |
| 20241023 | 3,729 | 3,785 | 3,719 | 3,756 | 878,400 | 45 | 101% | 101% | 98% | ▲ | 102% | 104% | 104% | 92% | 101% |
| 20241024 | 3,698 | 3,778 | 3,685 | 3,762 | 826,900 | 6 | 100% | 102% | 94% | ▲▲ | 100% | 102% | 102% | 92% | 101% |
| 20241025 | 3,762 | 3,784 | 3,704 | 3,750 | 838,500 | -12 | 100% | 100% | 101% | ▼ | 101% | 102% | 103% | 92% | 101% |
| 20241028 | 3,749 | 3,831 | 3,725 | 3,768 | 1,846,200 | 18 | 100% | 101% | 220% | ▲ | 100% | 99% | 100% | 95% | 102% |
| 20241029 | 3,804 | 3,833 | 3,797 | 3,810 | 857,300 | 42 | 101% | 100% | 46% | ▲▲ | 101% | 101% | 99% | 96% | 103% |
| 20241030 | 3,815 | 3,880 | 3,815 | 3,848 | 2,165,800 | 38 | 101% | 101% | 253% | ▲▲▲ | 99% | 100% | 99% | 97% | 104% |
| 20241031 | 3,845 | 3,848 | 3,792 | 3,806 | 1,089,500 | -42 | 99% | 99% | 50% | ▼ | 100% | 102% | 100% | 96% | 103% |
| 20241101 | 3,782 | 3,824 | 3,767 | 3,777 | 980,500 | -29 | 99% | 100% | 90% | ▼▼ | 99% | 100% | 99% | 95% | 102% |
| 20241105 | 3,813 | 3,836 | 3,774 | 3,774 | 855,800 | -3 | 100% | 99% | 87% | ▼▼▼ | 100% | 100% | 99% | 95% | 102% |
| 20241106 | 3,839 | 3,868 | 3,811 | 3,853 | 1,048,500 | 79 | 102% | 100% | 123% | ▲ | 100% | 100% | 99% | 98% | 104% |
| 20241107 | 3,855 | 3,912 | 3,829 | 3,853 | 1,727,300 | 0 | 100% | 100% | 165% | -- | 98% | 97% | 98% | 98% | 104% |
| 20241108 | 3,890 | 3,912 | 3,798 | 3,825 | 956,300 | -28 | 99% | 98% | 55% | ▼ | 100% | 99% | 100% | 98% | 103% |
| 20241111 | 3,805 | 3,834 | 3,772 | 3,805 | 1,001,300 | -20 | 99% | 100% | 105% | ▼▼ | 101% | 99% | 100% | 99% | 103% |
| 20241112 | 3,810 | 3,848 | 3,794 | 3,844 | 1,022,000 | 39 | 101% | 101% | 102% | ▲ | 99% | 100% | 100% | 100% | 104% |
| 20241113 | 3,800 | 3,814 | 3,756 | 3,778 | 790,800 | -66 | 98% | 99% | 77% | ▼ | 99% | 100% | 100% | 98% | 102% |
| 20241114 | 3,800 | 3,828 | 3,761 | 3,776 | 1,071,100 | -2 | 100% | 99% | 135% | ▼▼ | 100% | 101% | 101% | 98% | 102% |
| 20241115 | 3,761 | 3,787 | 3,739 | 3,769 | 975,600 | -7 | 100% | 100% | 91% | ▼▼▼ | 100% | 98% | 101% | 98% | 102% |
| 20241118 | 3,764 | 3,773 | 3,726 | 3,764 | 873,800 | -5 | 100% | 100% | 90% | ▼▼▼▼ | 101% | 99% | 101% | 98% | 101% |
| 20241119 | 3,764 | 3,792 | 3,734 | 3,792 | 994,700 | 28 | 101% | 101% | 114% | ▲ | 100% | 100% | 100% | 98% | 102% |
| 20241120 | 3,785 | 3,813 | 3,774 | 3,789 | 1,222,900 | -3 | 100% | 100% | 123% | ▼ | 99% | 100% | 100% | 98% | 101% |
| 20241121 | 3,760 | 3,765 | 3,682 | 3,707 | 1,640,400 | -82 | 98% | 99% | 134% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20241122 | 3,708 | 3,708 | 3,659 | 3,702 | 1,618,300 | -5 | 100% | 100% | 99% | ▼▼▼ | 99% | 99% | 99% | 96% | 100% |
| 20241125 | 3,765 | 3,767 | 3,701 | 3,711 | 8,930,200 | 9 | 100% | 99% | 552% | ▲ | 102% | 101% | 101% | 96% | 100% |
| 20241126 | 3,720 | 3,777 | 3,702 | 3,777 | 1,455,100 | 66 | 102% | 102% | 16% | ▲▲ | 100% | 102% | 101% | 98% | 102% |
| 20241127 | 3,721 | 3,738 | 3,682 | 3,716 | 1,175,400 | -61 | 98% | 100% | 81% | ▼ | 101% | 103% | 101% | 96% | 100% |
| 20241128 | 3,694 | 3,749 | 3,687 | 3,730 | 970,300 | 14 | 100% | 101% | 83% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20241129 | 3,727 | 3,751 | 3,717 | 3,718 | 820,300 | -12 | 100% | 100% | 85% | ▼ | 101% | 102% | 101% | 96% | 100% |
| 20241202 | 3,701 | 3,779 | 3,701 | 3,745 | 823,000 | 27 | 101% | 101% | 100% | ▲ | 101% | 99% | 99% | 97% | 101% |
| 20241203 | 3,769 | 3,817 | 3,761 | 3,802 | 1,008,700 | 57 | 102% | 101% | 123% | ▲▲ | 99% | 99% | 98% | 99% | 103% |
| 20241204 | 3,800 | 3,806 | 3,764 | 3,764 | 525,500 | -38 | 99% | 99% | 52% | ▼ | 100% | 99% | 99% | 98% | 102% |
| 20241205 | 3,773 | 3,779 | 3,745 | 3,770 | 760,900 | 6 | 100% | 100% | 145% | ▲ | 99% | 99% | 99% | 98% | 102% |
| 20241206 | 3,770 | 3,786 | 3,733 | 3,749 | 794,500 | -21 | 99% | 99% | 104% | ▼ | 99% | 99% | 0% | 98% | 101% |
| 20241209 | 3,768 | 3,773 | 3,733 | 3,744 | 739,200 | -5 | 100% | 99% | 93% | ▼▼ | 99% | 98% | 0% | 97% | 101% |
| 20241210 | 3,770 | 3,770 | 3,711 | 3,716 | 1,010,500 | -28 | 99% | 99% | 137% | ▼▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241211 | 3,719 | 3,742 | 3,693 | 3,724 | 812,400 | 8 | 100% | 100% | 80% | ▲ | 101% | 99% | 0% | 98% | 101% |
| 20241212 | 3,724 | 3,759 | 3,709 | 3,744 | 825,000 | 20 | 101% | 101% | 102% | ▲▲ | 100% | 100% | 0% | 98% | 101% |
| 20241213 | 3,700 | 3,747 | 3,686 | 3,700 | 904,100 | -44 | 99% | 100% | 110% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241216 | 3,718 | 3,725 | 3,698 | 3,704 | 668,500 | 4 | 100% | 100% | 74% | ▲ | 99% | 101% | 0% | 97% | 100% |
| 20241217 | 3,700 | 3,716 | 3,673 | 3,677 | 1,037,200 | -27 | 99% | 99% | 155% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 3,690 | 3,727 | 3,679 | 3,697 | 958,300 | 20 | 101% | 100% | 92% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241219 | 3,695 | 3,707 | 3,662 | 3,675 | 764,800 | -22 | 99% | 99% | 80% | ▼ | 101% | 0% | 0% | 97% | 100% |
| 20241220 | 3,682 | 3,763 | 3,682 | 3,726 | 1,471,800 | 51 | 101% | 101% | 192% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 35,200 | 332,000 | 13,800 | 138,400 | 21,400 | 193,600 |
| 2024-12-06 | 32,100 | 275,800 | 13,800 | 126,800 | 18,300 | 149,000 |
| 2024-11-29 | 31,000 | 289,400 | 14,000 | 132,300 | 17,000 | 157,100 |
| 2024-11-22 | 32,100 | 342,400 | 14,100 | 158,400 | 18,000 | 184,000 |
| 2024-11-15 | 35,400 | 276,000 | 16,600 | 130,000 | 18,800 | 146,000 |
| 2024-11-08 | 30,400 | 263,100 | 16,600 | 130,900 | 13,800 | 132,200 |
| 2024-11-01 | 31,600 | 303,400 | 14,400 | 142,400 | 17,200 | 161,000 |
| 2024-10-25 | 69,100 | 309,200 | 14,000 | 143,800 | 55,100 | 165,400 |
| 2024-10-18 | 39,100 | 263,500 | 13,100 | 135,100 | 26,000 | 128,400 |
| 2024-10-11 | 29,500 | 243,400 | 13,100 | 123,800 | 16,400 | 119,600 |
| 2024-10-04 | 24,000 | 210,900 | 12,900 | 115,400 | 11,100 | 95,500 |
| 2024-09-27 | 115,300 | 204,400 | 12,900 | 90,800 | 102,400 | 113,600 |
| 2024-09-20 | 115,600 | 212,800 | 13,500 | 73,100 | 102,100 | 139,700 |
| 2024-09-13 | 121,500 | 190,100 | 13,200 | 71,700 | 108,300 | 118,400 |
| 2024-09-06 | 120,100 | 182,100 | 14,400 | 68,400 | 105,700 | 113,700 |
| 2024-08-30 | 119,900 | 187,800 | 14,500 | 72,900 | 105,400 | 114,900 |
| 2024-08-23 | 137,200 | 190,500 | 28,500 | 74,400 | 108,700 | 116,100 |
| 2024-08-16 | 152,300 | 196,500 | 42,700 | 80,900 | 109,600 | 115,600 |
| 2024-08-09 | 57,200 | 221,400 | 43,500 | 82,400 | 13,700 | 139,000 |
| 2024-08-02 | 61,000 | 331,700 | 44,800 | 135,900 | 16,200 | 195,800 |
| 2024-07-26 | 50,600 | 308,500 | 42,400 | 133,100 | 8,200 | 175,400 |
| 2024-07-19 | 53,800 | 276,100 | 43,800 | 125,900 | 10,000 | 150,200 |
| 2024-07-12 | 59,600 | 311,300 | 47,500 | 115,200 | 12,100 | 196,100 |
| 2024-07-05 | 62,200 | 310,800 | 47,700 | 122,200 | 14,500 | 188,600 |
| 2024-06-28 | 55,300 | 367,600 | 45,300 | 134,500 | 10,000 | 233,100 |
| 2024-06-21 | 104,300 | 337,600 | 45,700 | 134,200 | 58,600 | 203,400 |
| 2024-06-14 | 61,400 | 331,100 | 45,900 | 129,200 | 15,500 | 201,900 |
| 2024-06-07 | 64,900 | 328,700 | 45,700 | 130,300 | 19,200 | 198,400 |
| 2024-05-31 | 38,500 | 449,000 | 28,800 | 159,400 | 9,700 | 289,600 |
| 2024-05-24 | 36,800 | 360,200 | 27,800 | 144,900 | 9,000 | 215,300 |
| 2024-05-17 | 35,300 | 213,500 | 24,800 | 95,500 | 10,500 | 118,000 |
| 2024-05-10 | 53,300 | 184,700 | 25,600 | 86,100 | 27,700 | 98,600 |
| 2024-05-02 | 53,200 | 251,900 | 25,500 | 93,500 | 27,700 | 158,400 |
| 2024-04-26 | 59,700 | 238,500 | 22,900 | 76,300 | 36,800 | 162,200 |
| 2024-04-19 | 43,900 | 174,300 | 33,100 | 45,600 | 10,800 | 128,700 |
| 2024-04-12 | 47,900 | 179,000 | 36,000 | 46,300 | 11,900 | 132,700 |
| 2024-04-05 | 46,900 | 208,300 | 33,700 | 47,300 | 13,200 | 161,000 |
| 2024-03-29 | 54,900 | 213,400 | 34,700 | 57,500 | 20,200 | 155,900 |
| 2024-03-22 | 43,900 | 211,700 | 29,200 | 55,300 | 14,700 | 156,400 |
| 2024-03-15 | 42,100 | 234,600 | 29,100 | 45,300 | 13,000 | 189,300 |
| 2024-03-08 | 61,900 | 226,200 | 29,200 | 46,700 | 32,700 | 179,500 |
| 2024-03-01 | 65,400 | 173,400 | 30,100 | 41,300 | 35,300 | 132,100 |
| 2024-02-22 | 67,300 | 155,300 | 30,700 | 49,000 | 36,600 | 106,300 |
| 2024-02-16 | 54,800 | 154,000 | 29,100 | 44,800 | 25,700 | 109,200 |
| 2024-02-09 | 46,300 | 135,900 | 27,500 | 39,600 | 18,800 | 96,300 |
| 2024-02-02 | 47,300 | 113,300 | 29,000 | 34,200 | 18,300 | 79,100 |
| 2024-01-26 | 41,800 | 88,300 | 22,000 | 23,900 | 19,800 | 64,400 |
| 2024-01-19 | 45,300 | 68,400 | 23,700 | 20,200 | 21,600 | 48,200 |
| 2024-01-12 | 59,300 | 60,600 | 24,600 | 15,500 | 34,700 | 45,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | JPM Securities Japan Co Ltd. | 1,082,937 | 0.59% | ▲ | 185,166 | 3,690 | 3,727 | 3,679 | 3,697 | 958,300 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 897,771 | 0.48% | ▼ | -77,469 | 3,700 | 3,716 | 3,673 | 3,677 | 1,037,200 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 975,240 | 0.53% | ▲ | 3,724 | 3,759 | 3,709 | 3,744 | 825,000 | |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,400 | 0.34% | ▼ | -2,367,984 | 3,765 | 3,767 | 3,701 | 3,711 | 8,930,200 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,992,384 | 1.63% | ▲ | 297,607 | 3,708 | 3,708 | 3,659 | 3,702 | 1,618,300 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,694,777 | 1.46% | ▲ | 298,300 | 3,760 | 3,765 | 3,682 | 3,707 | 1,640,400 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396,477 | 1.30% | ▲ | 312,100 | 3,785 | 3,813 | 3,774 | 3,789 | 1,222,900 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,084,377 | 1.13% | ▲ | 338,500 | 3,764 | 3,792 | 3,734 | 3,792 | 994,700 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,745,877 | 0.95% | ▲ | 273,300 | 3,761 | 3,787 | 3,739 | 3,769 | 975,600 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472,577 | 0.80% | ▲ | 78,700 | 3,800 | 3,814 | 3,756 | 3,778 | 790,800 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393,877 | 0.75% | ▲ | 254,800 | 3,890 | 3,912 | 3,798 | 3,825 | 956,300 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139,077 | 0.62% | ▲ | 98,774 | 3,813 | 3,836 | 3,774 | 3,774 | 855,800 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040,303 | 0.56% | ▲ | 247,594 | 3,815 | 3,880 | 3,815 | 3,848 | 2,165,800 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 792,709 | 0.43% | ▼ | -307,791 | 3,749 | 3,831 | 3,725 | 3,768 | 1,846,200 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,100,500 | 0.59% | ▼ | -9,200 | 3,823 | 3,868 | 3,796 | 3,805 | 1,014,600 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,109,700 | 0.60% | ▲ | 117,300 | 3,751 | 3,831 | 3,739 | 3,798 | 1,114,200 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 992,400 | 0.54% | ▲ | 111,071 | 3,874 | 3,874 | 3,760 | 3,760 | 1,312,300 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 881,329 | 0.48% | ▼ | -44,900 | 3,965 | 4,020 | 3,928 | 3,933 | 763,500 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 926,229 | 0.50% | ▲ | 4,011 | 4,012 | 3,930 | 3,961 | 645,800 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 906,900 | 0.49% | ▼ | -15,900 | 3,946 | 4,037 | 3,907 | 4,000 | 1,035,800 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 922,800 | 0.50% | ▲ | 32,685 | 3,771 | 3,803 | 3,671 | 3,759 | 969,500 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 890,115 | 0.48% | ▼ | -40,266 | 3,619 | 3,868 | 3,600 | 3,746 | 1,461,700 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 930,381 | 0.50% | ▲ | 14,726 | 3,561 | 3,807 | 3,561 | 3,742 | 1,400,300 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 915,655 | 0.49% | ▼ | 3,500 | 3,606 | 3,293 | 3,299 | 1,422,300 | |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 984,900 | 0.53% | ▲ | 4,101 | 4,137 | 3,814 | 3,871 | 1,294,400 | |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 759,385 | 0.41% | ▼ | -226,600 | 4,390 | 4,399 | 4,264 | 4,308 | 1,024,200 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 985,985 | 0.53% | ▼ | -182,700 | 4,301 | 4,417 | 4,298 | 4,390 | 1,115,500 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,168,685 | 0.63% | ▲ | 88,400 | 4,100 | 4,261 | 4,095 | 4,201 | 994,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080,285 | 0.58% | ▼ | -65,309 | 4,159 | 4,205 | 4,151 | 4,176 | 677,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080,285 | 0.58% | ▼ | -65,309 | 4,159 | 4,205 | 4,151 | 4,176 | 677,300 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,145,594 | 0.62% | ▲ | 173,100 | 3,934 | 3,950 | 3,899 | 3,935 | 491,000 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 972,494 | 0.53% | ▲ | 153,316 | 4,111 | 4,132 | 3,997 | 4,009 | 946,100 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 819,178 | 0.44% | ▼ | -141,076 | 4,201 | 4,263 | 4,180 | 4,204 | 1,184,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 960,254 | 0.52% | ▼ | -559,848 | 3,885 | 4,041 | 3,880 | 4,039 | 2,498,500 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520,102 | 0.82% | ▲ | 189,214 | 3,870 | 3,926 | 3,850 | 3,873 | 1,382,600 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330,888 | 0.72% | ▲ | 90,731 | 3,999 | 3,999 | 3,892 | 3,925 | 1,244,400 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,240,157 | 0.67% | ▲ | 268,907 | 4,100 | 4,108 | 3,989 | 3,989 | 1,158,500 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 971,250 | 0.52% | ▲ | 96,100 | 4,182 | 4,239 | 4,182 | 4,202 | 764,500 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 901,296 | 0.49% | ▼ | -70,455 | 4,247 | 4,297 | 4,198 | 4,250 | 814,200 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 875,150 | 0.47% | ▼ | -213,500 | 4,233 | 4,285 | 4,211 | 4,263 | 1,063,800 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 971,751 | 0.53% | ▲ | 68,887 | 4,165 | 4,295 | 4,165 | 4,250 | 1,532,400 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 902,864 | 0.49% | ▼ | -170,549 | 4,093 | 4,152 | 4,054 | 4,120 | 1,166,300 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088,650 | 0.59% | ▼ | -36,623 | 4,110 | 4,110 | 4,022 | 4,100 | 1,110,700 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125,273 | 0.61% | ▲ | 199,294 | 3,856 | 3,894 | 3,845 | 3,874 | 905,700 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,073,413 | 0.58% | ▼ | -191,238 | 3,710 | 3,844 | 3,705 | 3,829 | 1,595,700 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 925,979 | 0.50% | ▲ | 3,694 | 3,704 | 3,633 | 3,668 | 1,064,200 | |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 1,264,651 | 0.69% | ▼ | -33,600 | 3,800 | 3,860 | 3,772 | 3,802 | 924,000 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,298,251 | 0.70% | ▲ | 52,081 | 3,924 | 3,989 | 3,830 | 3,842 | 735,000 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,246,170 | 0.68% | ▼ | -41,406 | 3,885 | 3,963 | 3,868 | 3,912 | 1,444,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 16:00 | 野村不ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241106 | 16:00 | 野村不ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20241025 | 15:00 | 野村不ＨＤ | 2025年３月期 第２四半期決算短信〔日本基準〕（連結） |
| 20241025 | 15:00 | 野村不ＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241025 | 15:00 | 野村不ＨＤ | 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 20241003 | 15:30 | 野村不ＨＤ | （訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20241003 | 15:30 | 野村不ＨＤ | （訂正）「2024年３月期 決算短信補足資料」の一部訂正について |
| 20240725 | 15:00 | 野村不ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240624 | 15:00 | 野村不ＨＤ | 支配株主等に関する事項について |
| 20240510 | 18:00 | 野村不ＨＤ | （訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240425 | 15:00 | 野村不ＨＤ | 剰余金の配当に関するお知らせ |
| 20240425 | 15:00 | 野村不ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 野村不ＨＤ | 2024年３月期 決算短信補足資料 |
| 20240325 | 15:30 | 野村不ＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240305 | 15:30 | 野村不ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240205 | 15:30 | 野村不ＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240131 | 15:00 | 野村不ＨＤ | 2024年３月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240131 | 15:00 | 野村不ＨＤ | 2024年３月期 第3四半期決算短信補足資料 |
| 20240109 | 15:30 | 野村不ＨＤ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3231 | 1 | あしたを、つなぐ｜トップページ | 野村不動産ホールディングス | 2024-12-21 18:20:03 |
| 3231 | 2 | 2022年3月期 決算説明資料 | 2024-06-18 17:42:10 |
| 3231 | 2 | 2022年3月期 決算短信補足資料 | 2024-06-18 17:42:09 |
| 3231 | 2 | 2022年3月期 決算短信 | 2024-06-18 17:42:08 |
| 3231 | 2 | 野村不動産グループ 中長期経営計画説明資料(2023年3月期～2031年3月期) | 2024-06-18 17:42:06 |
| 3231 | 2 | 2024年3月期 決算説明資料 | 2024-06-18 17:42:05 |
| 3231 | 2 | 2024年3月期 決算短信補足資料 | 2024-06-18 17:42:03 |
| 3231 | 2 | 2024年3月期 決算短信 | 2024-06-18 17:42:02 |
| 3231 | 2 | 株主総会資料の電子提供制度開始に関するお知らせ | 2024-06-18 17:42:01 |
| 3231 | 2 | x.com | 2024-06-18 11:35:32 |