3231--野村不HD-【不動産業】【不動産】不動産証券化、「プラウド」ブランドの分譲マンション
売上高:7347150-当期純利益:681640-総資産:22514600-時価:680107548----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,9934,0483,9394,0221,380,500-11197%101%157%▼▼102%107%105%92%101%
202407263,9564,0983,9264,0221,561,6000100%102%113%--102%95%102%92%100%
202407294,0854,1504,0184,148910,800126103%102%58%101%91%100%94%103%
202407304,1384,1914,1064,191669,20043101%101%73%▲▲102%90%100%95%104%
202407314,1524,2524,1294,241985,10050101%102%147%▲▲▲94%91%101%97%105%
202408014,1014,1373,8143,8711,294,400-37091%94%131%98%98%109%88%100%
202408023,8253,8253,7083,7511,007,300-12097%98%78%▼▼94%107%120%85%100%
202408053,5003,6063,2933,2991,422,300-45288%94%141%▼▼▼105%109%119%75%100%
202408063,5613,8073,5613,7421,400,300443113%105%98%104%111%117%85%113%
202408073,6193,8683,6003,7461,461,7004100%104%104%▲▲101%109%115%85%114%
202408083,6803,8363,6713,731971,800-15100%101%66%100%110%112%85%113%
202408093,7713,8033,6713,759969,50028101%100%100%101%108%111%86%114%
202408133,8203,8763,7493,8761,216,800117103%101%126%▲▲101%105%107%88%117%
202408143,9464,0373,9074,0001,035,800124103%101%85%▲▲▲99%103%104%91%121%
202408154,0424,0503,9884,002850,1002100%99%82%▲▲▲▲102%100%104%91%121%
202408164,0684,1404,0314,135678,300133103%102%80%▲▲▲▲▲98%98%101%96%125%
202408194,1904,2304,1194,119947,400-16100%98%140%99%98%101%96%125%
202408204,1894,2014,1404,148551,50029101%99%58%99%101%100%97%126%
202408214,0784,1084,0554,055465,600-9398%99%84%100%100%100%96%123%
202408224,1004,1094,0504,084404,70029101%100%87%100%102%100%96%124%
202408234,0774,1094,0584,097428,80013100%100%106%▲▲100%102%100%97%124%
202408264,0844,1264,0424,095641,000-2100%100%149%101%103%100%97%124%
202408274,0684,1344,0454,118519,30023101%101%81%100%103%99%97%125%
202408284,1004,1204,0704,111406,700-7100%100%78%101%103%100%97%125%
202408294,1004,1644,0814,152422,90041101%101%104%101%99%99%100%126%
202408304,1174,1884,1064,174748,70022101%101%177%▲▲99%96%96%100%127%
202409024,2454,2454,1404,197451,10023101%99%60%▲▲▲101%97%97%100%127%
202409034,1974,2464,1874,223454,00026101%101%101%▲▲▲▲100%100%101%100%113%
202409044,0534,0944,0074,045707,800-17896%100%156%102%101%102%96%108%
202409054,0104,1473,9914,093525,70048101%102%74%100%98%101%97%110%
202409064,0564,1104,0454,059505,100-3499%100%96%103%100%103%96%108%
202409093,9544,0943,9534,069760,80010100%103%151%100%96%101%96%105%
202409104,0694,1634,0684,069721,1000100%100%95%--97%97%101%96%102%
202409114,0684,0743,9163,939788,000-13097%97%109%98%97%98%93%100%
202409124,0424,0513,9313,969544,50030101%98%69%99%100%100%94%101%
202409133,9443,9533,9003,920646,300-4999%99%119%98%100%100%93%100%
202409173,9583,9683,8333,889702,100-3199%98%109%▼▼101%102%102%92%100%
202409183,9003,9443,8733,930484,00041101%101%69%99%102%100%93%101%
202409193,9704,0103,9333,934653,4004100%99%135%▲▲99%103%99%93%101%
202409203,9814,0003,9133,932951,200-2100%99%146%99%102%98%93%101%
202409244,0004,0543,9593,9681,016,80036101%99%107%99%97%98%94%102%
202409253,9843,9903,9193,942695,800-2699%99%68%102%98%98%93%101%
202409263,9904,0603,9534,050730,500108103%102%105%102%99%96%96%104%
202409274,0064,1043,9734,092866,40042101%102%119%▲▲99%102%98%97%105%
202409303,8823,9243,8123,8311,373,100-26194%99%158%100%102%98%91%100%
202410013,8703,9033,8623,881598,60050101%100%44%101%102%98%92%101%
202410023,8813,9283,8583,903687,40022101%101%115%▲▲98%98%94%92%102%
202410034,0204,0333,9553,959655,70056101%98%95%▲▲▲100%99%95%97%103%
202410043,9603,9753,9223,959534,3000100%100%81%--99%97%93%97%103%
202410074,0114,0123,9303,961645,8002100%99%121%99%97%0%97%103%
202410083,9654,0203,9283,933763,500-2899%99%118%99%96%0%96%103%
202410093,9503,9533,8873,914608,900-19100%99%80%▼▼100%97%0%96%102%
202410103,9143,9243,8863,896668,900-18100%100%110%▼▼▼99%98%0%95%102%
202410113,8763,8883,8313,837804,600-5998%99%120%▼▼▼▼97%98%0%94%100%
202410153,8743,8743,7603,7601,312,300-7798%97%163%▼▼▼▼▼101%101%0%92%100%
202410163,7513,8313,7393,7981,114,20038101%101%85%100%97%0%93%101%
202410173,8233,8683,7963,8051,014,6007100%100%91%▲▲99%0%0%93%101%
202410183,8113,8283,7653,772551,800-3399%99%54%99%0%0%92%100%
202410213,8023,8203,7613,779646,0007100%99%117%99%0%0%92%101%
202410223,7313,7333,6543,711899,400-6898%99%139%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1839,100263,50013,100135,10026,000128,400
2024-10-1129,500243,40013,100123,80016,400119,600
2024-10-0424,000210,90012,900115,40011,10095,500
2024-09-27115,300204,40012,90090,800102,400113,600
2024-09-20115,600212,80013,50073,100102,100139,700
2024-09-13121,500190,10013,20071,700108,300118,400
2024-09-06120,100182,10014,40068,400105,700113,700
2024-08-30119,900187,80014,50072,900105,400114,900
2024-08-23137,200190,50028,50074,400108,700116,100
2024-08-16152,300196,50042,70080,900109,600115,600
2024-08-0957,200221,40043,50082,40013,700139,000
2024-08-0261,000331,70044,800135,90016,200195,800
2024-07-2650,600308,50042,400133,1008,200175,400
2024-07-1953,800276,10043,800125,90010,000150,200
2024-07-1259,600311,30047,500115,20012,100196,100
2024-07-0562,200310,80047,700122,20014,500188,600
2024-06-2855,300367,60045,300134,50010,000233,100
2024-06-21104,300337,60045,700134,20058,600203,400
2024-06-1461,400331,10045,900129,20015,500201,900
2024-06-0764,900328,70045,700130,30019,200198,400
2024-05-3138,500449,00028,800159,4009,700289,600
2024-05-2436,800360,20027,800144,9009,000215,300
2024-05-1735,300213,50024,80095,50010,500118,000
2024-05-1053,300184,70025,60086,10027,70098,600
2024-05-0253,200251,90025,50093,50027,700158,400
2024-04-2659,700238,50022,90076,30036,800162,200
2024-04-1943,900174,30033,10045,60010,800128,700
2024-04-1247,900179,00036,00046,30011,900132,700
2024-04-0546,900208,30033,70047,30013,200161,000
2024-03-2954,900213,40034,70057,50020,200155,900
2024-03-2243,900211,70029,20055,30014,700156,400
2024-03-1542,100234,60029,10045,30013,000189,300
2024-03-0861,900226,20029,20046,70032,700179,500
2024-03-0165,400173,40030,10041,30035,300132,100
2024-02-2267,300155,30030,70049,00036,600106,300
2024-02-1654,800154,00029,10044,80025,700109,200
2024-02-0946,300135,90027,50039,60018,80096,300
2024-02-0247,300113,30029,00034,20018,30079,100
2024-01-2641,80088,30022,00023,90019,80064,400
2024-01-1945,30068,40023,70020,20021,60048,200
2024-01-1259,30060,60024,60015,50034,70045,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.1,100,5000.59%-9,2003,8233,8683,7963,8051,014,600
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.1,109,7000.60%117,3003,7513,8313,7393,7981,114,200
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.992,4000.54%111,0713,8743,8743,7603,7601,312,300
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.881,3290.48%-44,9003,9654,0203,9283,933763,500
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.926,2290.50%4,0114,0123,9303,961645,800
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.906,9000.49%-15,9003,9464,0373,9074,0001,035,800
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.922,8000.50%32,6853,7713,8033,6713,759969,500
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.890,1150.48%-40,2663,6193,8683,6003,7461,461,700
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.930,3810.50%14,7263,5613,8073,5613,7421,400,300
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.915,6550.49%3,5003,6063,2933,2991,422,300
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.984,9000.53%4,1014,1373,8143,8711,294,400
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.759,3850.41%-226,6004,3904,3994,2644,3081,024,200
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.985,9850.53%-182,7004,3014,4174,2984,3901,115,500
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,168,6850.63%88,4004,1004,2614,0954,201994,000
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.1,080,2850.58%-65,3094,1594,2054,1514,176677,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.1,080,2850.58%-65,3094,1594,2054,1514,176677,300
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.1,145,5940.62%173,1003,9343,9503,8993,935491,000
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.972,4940.53%153,3164,1114,1323,9974,009946,100
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.819,1780.44%-141,0764,2014,2634,1804,2041,184,600
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.960,2540.52%-559,8483,8854,0413,8804,0392,498,500
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.1,520,1020.82%189,2143,8703,9263,8503,8731,382,600
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.1,330,8880.72%90,7313,9993,9993,8923,9251,244,400
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.1,240,1570.67%268,9074,1004,1083,9893,9891,158,500
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.971,2500.52%96,1004,1824,2394,1824,202764,500
2024-04-08 GOLDMAN SACHS INTERNATIONAL901,2960.49%-70,4554,2474,2974,1984,250814,200
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.875,1500.47%-213,5004,2334,2854,2114,2631,063,800
2024-03-27 GOLDMAN SACHS INTERNATIONAL971,7510.53%68,8874,1654,2954,1654,2501,532,400
2024-03-26 GOLDMAN SACHS INTERNATIONAL902,8640.49%-170,5494,0934,1524,0544,1201,166,300
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.1,088,6500.59%-36,6234,1104,1104,0224,1001,110,700
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.1,125,2730.61%199,2943,8563,8943,8453,874905,700
2024-03-15 GOLDMAN SACHS INTERNATIONAL1,073,4130.58%-191,2383,7103,8443,7053,8291,595,700
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.925,9790.50%3,6943,7043,6333,6681,064,200
2024-03-08 GOLDMAN SACHS INTERNATIONAL1,264,6510.69%-33,6003,8003,8603,7723,802924,000
2024-03-07 GOLDMAN SACHS INTERNATIONAL1,298,2510.70%52,0813,9243,9893,8303,842735,000
2024-03-04 GOLDMAN SACHS INTERNATIONAL1,246,1700.68%-41,4063,8853,9633,8683,9121,444,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDVN3502024-09-18 16:42野村不動産ホールディングス株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)

企業サイト更新情報