[3853]アステリア:【システム開発】XML技術基盤に企業のシステム連携ソフト開発

Yahoo! 【プライム/25情報･通信業】 売上高:31710 当期純利益:5890 総資産:78580 時価:175億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511121,2851,3691,2831,3201,100,900147,700102%▲11710080%7%
202511131,3201,3431,2851,288556,500-544,40098%▼822851078%5%
202511141,2521,2851,2261,238695,500139,00096%▼▼777751075%1%
202511171,2301,2481,1671,186923,300227,80096%▼▼▼777724072%0%
202511181,1721,1771,1321,148769,400-153,90097%▼▼▼▼888851070%0%
202511191,1481,1631,1171,156516,200-253,200101%▲888251070%1%
202511201,1671,1811,1401,153505,400-10,800100%▼22280070%0%
202511211,1331,1861,1311,179496,300-9,100102%▲288251072%3%
202511251,1601,1671,0961,112839,700343,40094%▼77170068%0%
202511261,1101,1411,1031,111498,200-341,500100%▼▼828851069%0%
202511271,1081,1351,1041,125438,600-59,600101%▲82820076%1%
202511281,1351,1501,1191,126388,200-50,400100%▲▲22220076%1%
202512011,1251,1311,0701,075471,00082,80095%▼77770073%0%
202512021,0761,0981,0681,070420,800-50,200100%▼▼888851073%0%
202512031,0701,1011,0661,084370,300-50,500101%▲288251076%1%
202512041,0801,1061,0641,069375,3005,00099%▼171751077%0%
202512051,0581,0721,0261,038551,400176,10097%▼▼77770078%0%
202512081,0381,0471,0111,012610,30058,90097%▼▼▼777724076%0%
202512091,0211,0351,0031,009383,600-226,700100%▼▼▼▼888824076%0%
202512101,0301,0801,0241,0431,114,900731,300103%▲11110079%3%
202512111,1001,1121,0201,0211,015,100-99,80098%▼28280079%1%
202512121,0101,0659881,0041,051,80036,70098%▼▼77770081%0%

    TDNET

    strdate時間企業名タイトルurl
    2025121212:30アステリア業績予想の修正（営業利益上方修正、当期利益開示）および期末配当予想の修正（増配）に関するお知らせ
    2025112515:30アステリア第三者割当による自己株式処分の払込完了に関するお知らせ
    2025110717:00アステリア第三者割当による自己株式の処分に関するお知らせ
    2025110712:00アステリア2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
    2025110712:00アステリア2026年３月期中間期決算説明会資料
    2025103015:30アステリア上場維持基準への適合に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-113853モルガン・スタンレーMUFG証券株式会社462,5653%▲9,100
      2025-12-103853JPM Securities Japan Co Ltd.350,9802%▲6,100
      2025-12-103853モルガン・スタンレーMUFG証券株式会社453,4653%▼-12,000
      2025-12-103853Barclays Bank PLC136,2001%▼-14,700
      2025-12-103853Barclays Capital Securities Ltd117,9621%▼-53,800
      2025-12-103853Nomura International plc303,6812%▲39,519
      2025-12-093853Barclays Bank PLC150,9001%▼-15,983
      2025-12-093853GOLDMAN SACHS INTERNATIONAL207,9091%▲18,386
      2025-12-093853Nomura International plc264,1622%▲14,048
      2025-12-083853Barclays Bank PLC166,8831%▼-31,018
      2025-12-083853Barclays Capital Securities Ltd171,7621%▼-9,200
      2025-12-083853GOLDMAN SACHS INTERNATIONAL189,5231%▼-19,000
      2025-12-083853Nomura International plc250,1141%▼-53,029
      2025-12-053853Barclays Bank PLC197,9011%▼-28,399
      2025-12-053853Barclays Capital Securities Ltd180,9621%▼-11,500
      2025-12-053853Citigroup Global Markets Limited72,6000%▼-27,800
      2025-12-053853MERRILL LYNCH INTERNATIONAL80,8290%▼-8,300
      2025-12-053853Nomura International plc303,1432%▲11,924
      2025-12-053853モルガン・スタンレーMUFG証券株式会社465,4653%▼-22,100
      2025-12-043853GOLDMAN SACHS INTERNATIONAL208,5231%▲20,500
      2025-12-043853MERRILL LYNCH INTERNATIONAL89,1291%▼-1,600
      2025-12-043853Nomura International plc291,2192%▲13,124
      2025-12-033853Barclays Capital Securities Ltd192,4621%▲11,700
      2025-12-033853Citigroup Global Markets Limited100,4001%▼-29,400
      2025-12-033853GOLDMAN SACHS INTERNATIONAL188,0231%▼-15,200
      2025-12-033853JPM Securities Japan Co Ltd.344,8802%▲13,700
      2025-12-033853MERRILL LYNCH INTERNATIONAL90,7291%▼-3,900
      2025-12-033853Nomura International plc278,0952%▼-3,888
      2025-12-033853モルガン・スタンレーMUFG証券株式会社487,5653%▼-9,400
      2025-12-023853PDT Partners, LLC89,0001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-051,738,900385,100533,8002,3001,205,100382,800
        2025-11-281,838,500413,500576,5002,9001,262,000410,600
        2025-11-211,804,900444,900561,6002,9001,243,300442,000
        2025-11-142,094,300503,800665,5002,8001,428,800501,000

          EDINET

          日付docID提出者タイトル
          2025-10-07 13:25S100WTJ4野村證券株式会社変更報告書（特例対象株券等）