1433--ベステラ-【建設業】【プラント解体】特許保有し技術力高い
売上高:93940-当期純利益:2310-総資産:108790-時価:8747464----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024111592993792193218,7007101%100%231%101%105%111%100%104%
2024111893294993294538,50013101%101%206%▲▲101%104%110%100%105%
2024111994294894294824,2003100%101%63%▲▲▲101%104%109%100%106%
2024112095096494696453,30016102%101%220%▲▲▲▲101%102%107%100%108%
2024112196697796397441,30010101%101%77%▲▲▲▲▲100%101%106%100%109%
2024112297697996697717,8003100%100%43%▲▲▲▲▲▲100%102%106%100%109%
2024112597898897797729,2000100%100%164%--101%102%107%100%108%
2024112697898697098423,9007101%101%82%98%102%106%100%109%
2024112798598596796729,300-1798%98%123%101%104%109%98%107%
2024112896898296898127,90014101%101%95%102%101%107%100%108%
2024112998199798099767,80016102%102%243%▲▲100%99%107%100%110%
202412029981,00599199847,0001100%100%69%▲▲▲100%100%107%100%110%
202412031,0021,0059911,00449,0006101%100%104%▲▲▲▲98%100%107%100%110%
202412041,0031,00398698660,100-1898%98%123%100%101%109%98%107%
2024120599099598899042,6004100%100%71%99%102%109%99%107%
2024120699099197898249,000-899%99%115%101%104%108%98%106%
202412099941,0059911,00547,80023102%101%98%99%102%107%100%109%
202412101,0101,015995999188,900-699%99%395%101%112%116%99%108%
20241211924955920937358,100-6294%101%190%▼▼108%109%114%93%101%
202412129421,0319411,013294,60076108%108%82%102%101%107%100%109%
202412131,0101,0581,0091,034251,80021102%102%85%▲▲100%99%104%100%110%
202412161,0331,0491,0061,02971,700-5100%100%28%101%102%103%100%110%
202412171,0251,0441,0201,03136,3002100%101%51%98%101%101%100%110%
202412181,0381,0401,0181,01852,100-1399%98%144%102%105%102%98%109%
202412191,0021,0251,0021,01986,0001100%102%165%99%102%98%99%109%
202412201,0351,0401,0151,02057,3001100%99%67%▲▲102%105%101%99%109%
202412231,0211,0571,0211,04467,80024102%102%118%▲▲▲100%103%100%100%111%
202412241,0461,0461,0151,04143,100-3100%100%64%101%103%100%100%111%
202412251,0421,0561,0361,05355,30012101%101%128%99%100%99%100%112%
202412261,0511,0651,0441,04476,900-999%99%139%100%98%98%99%111%
202412271,0701,0771,0581,07086,20026102%100%112%100%95%97%100%114%
202412301,0751,0931,0681,076102,8006101%100%119%▲▲97%94%98%100%115%
202501061,0831,0901,0511,051132,300-2598%97%129%99%95%99%98%112%
202501071,0621,0671,0451,05099,500-1100%99%75%▼▼99%96%102%98%112%
202501081,0401,0411,0251,026102,100-2498%99%103%▼▼▼99%98%103%95%109%
202501091,0211,0231,0091,01196,700-1599%99%95%▼▼▼▼100%99%104%94%108%
202501101,0141,0211,0101,01452,8003100%100%55%99%100%104%94%108%
202501141,0161,0209971,003139,400-1199%99%264%100%103%105%93%107%
202501151,0021,014986997112,800-699%100%81%▼▼99%104%100%93%100%
202501169991,00598699294,100-599%99%83%▼▼▼101%104%99%92%100%
202501179881,0019881,00166,1009101%101%70%102%104%97%93%101%
202501201,0021,0189991,018131,30017102%102%199%▲▲101%102%95%95%103%
202501211,0271,0451,0261,035141,50017102%101%108%▲▲▲100%101%94%96%104%
202501221,0351,0391,0251,03050,600-5100%100%36%100%102%94%96%104%
202501231,0341,0451,0311,03171,4001100%100%141%100%101%93%96%104%
202501241,0451,0461,0371,04565,00014101%100%91%▲▲99%95%93%97%105%
202501271,0471,0501,0411,04174,200-4100%99%114%100%92%93%97%105%
202501281,0431,0541,0391,045116,3004100%100%157%100%92%0%97%105%
202501291,0531,0581,0411,056221,80011101%100%191%▲▲100%97%0%98%106%
202501309981,009989995454,500-6194%100%205%98%99%0%92%100%
20250131987990962964265,200-3197%98%58%▼▼100%103%0%90%100%
20250203951962947950149,900-1499%100%57%▼▼▼101%101%0%90%100%
2025020496096795596678,70016102%101%53%101%101%0%91%102%
2025020596196795096773,9001100%101%94%▲▲101%100%0%92%102%
2025020696998996997560,1008101%101%81%▲▲▲100%0%0%92%103%
2025020797297696996928,000-699%100%47%100%0%0%92%102%
2025021097098196797251,0003100%100%182%100%0%0%92%102%
2025021297298497197352,3001100%100%103%▲▲%%%92%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07183,800305,7004,500175,800179,300129,900
2025-01-31252,000286,5005,500156,900246,500129,600
2025-01-24547,200294,80098,800109,000448,400185,800
2025-01-17383,000443,60098,800238,500284,200205,100
2025-01-10248,000398,40098,900244,700149,100153,700
2024-12-27158,800355,00098,900259,90059,90095,100
2024-12-20153,600413,80098,800275,90054,800137,900
2024-12-13115,400432,60058,700301,00056,700131,600
2024-12-06175,600314,00046,500203,400129,100110,600
2024-11-29136,600289,1007,500202,700129,10086,400
2024-11-22129,900296,6002,000213,300127,90083,300
2024-11-15134,300318,6002,000239,500132,30079,100
2024-11-08127,500326,7002,000242,300125,50084,400
2024-11-01125,700341,6002,000245,600123,70096,000
2024-10-25126,800345,5002,000244,200124,800101,300
2024-10-18134,300338,8002,000236,000132,300102,800
2024-10-11134,700338,8002,000234,300132,700104,500
2024-10-04136,000321,4002,000212,900134,000108,500
2024-09-27131,800333,6002,000211,400129,800122,200
2024-09-20134,100338,4002,000201,500132,100136,900
2024-09-13137,500349,2002,000189,200135,500160,000
2024-09-06138,700440,7002,000196,400136,700244,300
2024-08-30114,900244,4002,000150,100112,90094,300
2024-08-23111,800232,9002,000145,000109,80087,900
2024-08-16110,700212,1002,000129,800108,70082,300
2024-08-09111,700209,8002,000128,200109,70081,600
2024-08-02112,100275,0002,000155,300110,100119,700
2024-07-26116,000305,8002,100158,000113,900147,800
2024-07-19113,900296,0002,000148,900111,900147,100
2024-07-12115,300293,3002,000148,000113,300145,300
2024-07-05116,900330,6002,000142,300114,900188,300
2024-06-28116,600348,1002,000151,300114,600196,800
2024-06-21117,200357,6002,000154,500115,200203,100
2024-06-14124,100362,5002,000151,700122,100210,800
2024-06-07116,400392,3002,000189,100114,400203,200
2024-05-31112,000331,6002,000167,100110,000164,500
2024-05-24109,800321,1002,000160,800107,800160,300
2024-05-17110,100320,3002,000152,200108,100168,100
2024-05-10111,800325,6002,000153,900109,800171,700
2024-05-02112,400341,3002,000151,900110,400189,400
2024-04-26112,500345,7002,000148,600110,500197,100
2024-04-19113,300353,6002,000153,700111,300199,900
2024-04-12115,400345,0002,000148,500113,400196,500
2024-04-05116,700340,4002,000142,500114,700197,900
2024-03-29118,200294,0002,000113,600116,200180,400
2024-03-22120,900290,8002,000106,300118,900184,500
2024-03-15120,800289,4002,000103,800118,800185,600
2024-03-08139,600328,6002,000122,100137,600206,500
2024-03-01114,100284,0002,000117,300112,100166,700
2024-02-22110,800269,0002,00087,400108,800181,600
2024-02-16115,600280,8002,00088,400113,600192,400
2024-02-09125,200283,8002,00091,400123,200192,400
2024-02-02187,500289,0002,00090,500185,500198,500
2024-01-26403,200280,0003,00063,600400,200216,400
2024-01-19414,900307,2004,20071,000410,700236,200
2024-01-12355,200279,4006,40070,900348,800208,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-03 Barclays Capital Securities Ltd48,4000.53%951962947950149,900
2025-01-24 Arrowstreet Capital, Limited Partnership41,2000.45%-12,7001,0451,0461,0371,04565,000
2024-12-17 GOLDMAN SACHS INTERNATIONAL43,5920.48%-1,7001,0251,0441,0201,03136,300
2024-11-08 GOLDMAN SACHS INTERNATIONAL45,2920.50%1,90092993492493425,300
2024-11-07 Arrowstreet Capital, Limited Partnership53,9000.59%91393391392437,700
2024-10-30 GOLDMAN SACHS INTERNATIONAL43,3920.48%-4,20092392890290293,000
2024-10-22 GOLDMAN SACHS INTERNATIONAL47,5920.52%-6,40093293290491158,400
2024-10-08 GOLDMAN SACHS INTERNATIONAL53,9920.60%20095295594394819,800
2024-10-01 GOLDMAN SACHS INTERNATIONAL53,7920.59%-3,40093294492894411,700
2024-09-09 GOLDMAN SACHS INTERNATIONAL57,1920.63%902957902946189,200
2024-09-09 UBS AG17,3630.19%-53,200902957902946189,200
2024-09-05 UBS AG70,5630.78%8821,0198829961,256,500
2024-06-18 GOLDMAN SACHS INTERNATIONAL40,9920.45%-6,4001,0051,0291,0051,01129,300
2024-06-17 GOLDMAN SACHS INTERNATIONAL47,3920.52%-11,9001,0201,0399981,00559,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL59,2920.65%-6,4001,0241,0271,0091,00940,500
2024-06-12 GOLDMAN SACHS INTERNATIONAL65,6920.73%-8,1001,0151,0291,0121,01958,000
2024-06-11 GOLDMAN SACHS INTERNATIONAL73,7920.82%-14,1001,0301,0501,0151,016138,400
2024-06-10 GOLDMAN SACHS INTERNATIONAL87,8920.97%-22,4009751,0339711,033564,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL110,2921.22%11,30095795792893890,600
2024-06-04 GOLDMAN SACHS INTERNATIONAL98,9921.10%6,30095496095295224,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL92,6921.03%11,00095196695096427,200
2024-05-23 GOLDMAN SACHS INTERNATIONAL81,6920.90%1,40097497696296520,100
2024-05-22 GOLDMAN SACHS INTERNATIONAL80,2920.89%-1,30097097696796720,100
2024-05-16 GOLDMAN SACHS INTERNATIONAL81,5920.90%8,20095495494095335,800
2024-05-01 GOLDMAN SACHS INTERNATIONAL73,3920.81%3,10093994993894527,100
2024-04-26 GOLDMAN SACHS INTERNATIONAL70,2920.78%-2,20093693993193178,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL72,4920.80%1,50093793893193817,300
2024-04-22 GOLDMAN SACHS INTERNATIONAL70,9920.78%-1,30092093292092742,700
2024-04-19 GOLDMAN SACHS INTERNATIONAL72,2920.80%9,200939939904916105,300
2024-04-17 GOLDMAN SACHS INTERNATIONAL63,0920.70%8,90094594592392888,600
2024-04-09 GOLDMAN SACHS INTERNATIONAL54,1920.60%1,80097197896997529,000
2024-04-08 GOLDMAN SACHS INTERNATIONAL52,3920.58%-2,90097397596897132,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL55,2920.61%8,10098198297097070,500
2024-04-02 GOLDMAN SACHS INTERNATIONAL47,1920.52%3,3009981,002979980123,500
2024-03-29 GOLDMAN SACHS INTERNATIONAL43,8920.48%-7,2009971,0069961,00351,900
2024-03-25 GOLDMAN SACHS INTERNATIONAL51,0920.56%-6,2001,0111,0291,0071,007104,600
2024-03-19 GOLDMAN SACHS INTERNATIONAL57,2920.63%-12,4009951,0109941,00150,100
2024-03-14 GOLDMAN SACHS INTERNATIONAL69,6920.77%-8,2009911,0239851,01797,900
2024-03-13 GOLDMAN SACHS INTERNATIONAL77,8920.86%-3,1001,0001,012987991111,300
2024-03-12 GOLDMAN SACHS INTERNATIONAL80,9920.90%6,0009931,024980996219,400
2024-03-11 GOLDMAN SACHS INTERNATIONAL74,9920.83%-34,3001,0001,0489821,008598,900
2024-03-05 GOLDMAN SACHS INTERNATIONAL109,2921.21%3,2001,0911,1401,0781,139108,100

TDnet更新情報

報告日strtime銘柄タイトル
2024121015:30ベステラ 2025年1月期 第3四半期決算短信〔日本基準〕(連結)
2024121015:30ベステラ 2025年1月期 第3四半期 決算説明資料
2024112215:30ベステラ 当社取締役会の実効性に関する評価結果の概要について
2024110815:30ベステラ 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024090916:00ベステラ 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024090916:00ベステラ 2025年1月期 第2四半期 決算説明資料
2024090511:00ベステラ 2025年1月期 第2四半期(中間期)連結業績予想および通期連結業績予想の修正に関するお知らせ
2024090314:00ベステラ 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024082315:30ベステラ 特別損失および特別利益の計上に関するお知らせ
2024060715:00ベステラ 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024060715:00ベステラ 2025年1月期 第1四半期 決算説明資料
2024060715:00ベステラ 2025年1月期 第2四半期(累計)および通期連結業績予想の修正(上方)に関するお知らせ
2024060715:00ベステラ 株主還元方針の変更(累進配当の導入)に関するお知らせ
2024042515:00ベステラ プライム市場上場維持基準の適合に向けた計画に基づく進捗状況について
2024042515:00ベステラ 資本コストや株価を意識した経営の実現に向けた対応について
2024030815:00ベステラ 2024年1月期 決算短信〔日本基準〕(連結)
2024030815:00ベステラ 2024年1月期 決算説明資料
2024021615:00ベステラ 2024年1月期 通期業績予想の修正(上方)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V6FG3502025-02-06 09:09ベステラ株式会社TERRA・ESHINO株式会社変更報告書
S100TGSZ3502024-05-20 16:48ベステラ株式会社吉野 炳樹変更報告書
S100TBNL3502024-05-20 16:28ベステラ株式会社吉野 炳樹大量保有報告書
S100TBNO3502024-05-20 16:28ベステラ株式会社吉野 炳樹大量保有報告書
S100TADX3502024-05-20 16:23ベステラ株式会社吉野 炳樹変更報告書
S100TBND3502024-05-20 16:23ベステラ株式会社吉野 炳樹大量保有報告書
S100TCE83602024-05-01 15:34ベステラ株式会社ハヤテインベストメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100TBWT3502024-04-26 15:15ベステラ株式会社ハヤテインベストメント株式会社大量保有報告書
S100TBZJ3502024-04-26 15:10ベステラ株式会社HAYATE PARTNERS PTE LTD変更報告書(短期大量譲渡)
S100SPY53502024-02-02 14:03ベステラ株式会社吉野 炳樹変更報告書

企業サイト更新情報