株式銘柄のスクリーニング「kabuu」(245A--ＩＮＧＳ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240926	2,700	2,927	2,625	2,700	2,127,400	0	0%	%	0%	--	100%	96%	100%	%	%
20240927	2,900	3,200	2,688	2,888	1,790,200	188	107%	100%	84%	▲	100%	98%	102%	100%	107%
20240930	2,830	2,869	2,720	2,830	151,000	-58	98%	100%	8%	▼	99%	100%	86%	98%	105%
20241001	2,873	3,085	2,813	2,850	149,700	20	101%	99%	99%	▲	99%	102%	87%	99%	106%
20241002	2,800	2,871	2,780	2,780	71,300	-70	98%	99%	48%	▼	98%	103%	86%	96%	103%
20241003	2,815	2,828	2,680	2,745	85,400	-35	99%	98%	120%	▼▼	101%	108%	88%	95%	102%
20241004	2,745	2,800	2,725	2,785	39,700	40	101%	101%	46%	▲	101%	105%	81%	96%	103%
20241007	2,830	2,886	2,818	2,866	46,500	81	103%	101%	117%	▲▲	100%	103%	81%	99%	106%
20241008	2,830	2,858	2,797	2,831	28,300	-35	99%	100%	61%	▼	102%	103%	82%	98%	105%
20241009	2,828	2,890	2,812	2,890	17,100	59	102%	102%	60%	▲	103%	86%	80%	100%	107%
20241010	2,900	2,998	2,897	2,975	28,300	85	103%	103%	165%	▲▲	98%	82%	78%	100%	110%
20241011	2,960	2,976	2,911	2,911	9,900	-64	98%	98%	35%	▼	99%	82%	78%	98%	108%
20241015	2,943	2,943	2,840	2,900	53,500	-11	100%	99%	540%	▼▼	94%	91%	86%	97%	107%
20241016	2,650	2,711	2,452	2,480	242,500	-420	86%	94%	453%	▼▼▼	98%	92%	92%	83%	100%
20241017	2,470	2,499	2,425	2,432	43,200	-48	98%	98%	18%	▼▼▼▼	97%	90%	92%	82%	100%
20241018	2,430	2,430	2,329	2,355	63,800	-77	97%	97%	148%	▼▼▼▼▼	102%	92%	99%	79%	100%
20241021	2,355	2,419	2,326	2,412	16,800	57	102%	102%	26%	▲	94%	95%	96%	81%	102%
20241022	2,412	2,412	2,215	2,265	47,100	-147	94%	94%	280%	▼	96%	102%	102%	76%	100%
20241023	2,270	2,296	2,163	2,177	46,100	-88	96%	96%	98%	▼▼	99%	107%	112%	73%	100%
20241024	2,155	2,183	2,128	2,130	21,900	-47	98%	99%	48%	▼▼▼	102%	107%	114%	72%	100%
20241025	2,129	2,183	2,074	2,178	29,400	48	102%	102%	134%	▲	106%	105%	112%	73%	102%
20241028	2,167	2,291	2,167	2,287	15,000	109	105%	106%	51%	▲▲	100%	97%	105%	77%	107%
20241029	2,297	2,338	2,262	2,306	16,500	19	101%	100%	110%	▲▲▲	98%	96%	105%	78%	108%
20241030	2,302	2,306	2,246	2,256	12,300	-50	98%	98%	75%	▼	102%	98%	108%	76%	106%
20241031	2,240	2,290	2,240	2,277	4,000	21	101%	102%	33%	▲	99%	95%	107%	77%	107%
20241101	2,254	2,269	2,206	2,230	13,800	-47	98%	99%	345%	▼	99%	96%	109%	75%	105%
20241105	2,222	2,249	2,201	2,201	8,400	-29	99%	99%	61%	▼▼	100%	96%	110%	74%	103%
20241106	2,201	2,246	2,188	2,204	8,100	3	100%	100%	96%	▲	98%	99%	112%	74%	103%
20241107	2,194	2,206	2,125	2,141	19,300	-63	97%	98%	238%	▼	100%	102%	116%	72%	101%
20241108	2,129	2,161	2,125	2,128	6,600	-13	99%	100%	34%	▼▼	99%	102%	116%	72%	100%
20241111	2,126	2,135	2,065	2,108	27,400	-20	99%	99%	415%	▼▼▼	102%	112%	118%	72%	100%
20241112	2,082	2,158	2,082	2,115	9,100	7	100%	102%	33%	▲	103%	111%	122%	73%	100%
20241113	2,103	2,174	2,101	2,174	6,400	59	103%	103%	70%	▲▲	101%	109%	121%	88%	103%
20241114	2,135	2,201	2,114	2,150	17,600	-24	99%	101%	275%	▼	99%	111%	118%	88%	102%
20241115	2,190	2,202	2,156	2,158	4,500	8	100%	99%	26%	▲	107%	112%	119%	89%	102%
20241118	2,164	2,326	2,161	2,326	11,300	168	108%	107%	251%	▲▲	96%	102%	109%	96%	110%
20241119	2,369	2,384	2,282	2,282	6,200	-44	98%	96%	55%	▼	101%	103%	112%	98%	108%
20241120	2,302	2,317	2,280	2,317	4,900	35	102%	101%	79%	▲	104%	100%	111%	100%	110%
20241121	2,316	2,437	2,296	2,420	9,200	103	104%	104%	188%	▲▲	101%	96%	108%	100%	115%
20241122	2,381	2,435	2,381	2,412	5,600	-8	100%	101%	61%	▼	99%	96%	108%	100%	114%
20241125	2,390	2,434	2,366	2,366	6,700	-46	98%	99%	120%	▼▼	98%	96%	109%	98%	112%
20241126	2,364	2,382	2,283	2,320	8,900	-46	98%	98%	133%	▼▼▼	99%	101%	111%	96%	110%
20241127	2,320	2,320	2,287	2,287	1,300	-33	99%	99%	15%	▼▼▼▼	100%	107%	112%	95%	108%
20241128	2,294	2,359	2,260	2,290	7,200	3	100%	100%	554%	▲	100%	109%	113%	95%	109%
20241129	2,267	2,358	2,267	2,276	5,400	-14	99%	100%	75%	▼	99%	106%	112%	94%	108%
20241202	2,300	2,300	2,276	2,276	1,400	0	100%	99%	26%	--	98%	103%	108%	94%	108%
20241203	2,380	2,443	2,313	2,336	61,600	60	103%	98%	4400%	▲	105%	110%	109%	97%	111%
20241204	2,340	2,460	2,340	2,460	3,600	124	105%	105%	6%	▲▲	98%	104%	103%	100%	117%
20241205	2,470	2,486	2,418	2,430	7,100	-30	99%	98%	197%	▼	99%	103%	103%	99%	115%
20241206	2,468	2,468	2,440	2,440	600	10	100%	99%	8%	▲	101%	105%	0%	99%	116%
20241209	2,441	2,478	2,441	2,461	2,800	21	101%	101%	467%	▲▲	103%	102%	0%	100%	116%
20241210	2,500	2,610	2,478	2,575	56,900	114	105%	103%	2032%	▲▲▲	98%	99%	0%	100%	120%
20241211	2,600	2,609	2,548	2,550	37,600	-25	99%	98%	66%	▼	99%	100%	0%	99%	119%
20241212	2,555	2,579	2,532	2,540	2,800	-10	100%	99%	7%	▼▼	100%	100%	0%	99%	118%
20241213	2,558	2,598	2,558	2,560	3,000	20	101%	100%	107%	▲	100%	101%	0%	99%	112%
20241216	2,540	2,572	2,531	2,545	5,200	-15	99%	100%	173%	▼	101%	100%	0%	99%	112%
20241217	2,545	2,584	2,545	2,565	5,400	20	101%	101%	104%	▲	99%	0%	0%	100%	113%
20241218	2,582	2,582	2,552	2,557	3,700	-8	100%	99%	69%	▼	100%	0%	0%	99%	112%
20241219	2,528	2,550	2,501	2,519	6,500	-38	99%	100%	176%	▼▼	102%	0%	0%	98%	111%
20241220	2,513	2,559	2,513	2,554	3,200	35	101%	102%	49%	▲	%	%	%	99%	112%

信用取引情報

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-11	モルガン・スタンレーMUFG証券株式会社	19,100	0.76%	▲	2,800	2,600	2,609	2,548	2,550	37,600
2024-12-03	モルガン・スタンレーMUFG証券株式会社	16,300	0.64%	▲	2,300	2,380	2,443	2,313	2,336	61,600
2024-11-14	モルガン・スタンレーMUFG証券株式会社	14,000	0.55%	▲	1,700	2,135	2,201	2,114	2,150	17,600
2024-11-12	GOLDMAN SACHS INTERNATIONAL	13,800	0.54%	▲		2,082	2,158	2,082	2,115	9,100
2024-11-12	MERRILL LYNCH INTERNATIONAL	11,500	0.45%	▼	-1,100	2,082	2,158	2,082	2,115	9,100
2024-11-11	MERRILL LYNCH INTERNATIONAL	12,600	0.50%	▲		2,126	2,135	2,065	2,108	27,400
2024-11-07	モルガン・スタンレーMUFG証券株式会社	12,300	0.48%	▼	-1,000	2,194	2,206	2,125	2,141	19,300
2024-11-07	MERRILL LYNCH INTERNATIONAL	12,200	0.48%	▼	-1,300	2,194	2,206	2,125	2,141	19,300
2024-11-06	MERRILL LYNCH INTERNATIONAL	13,500	0.53%	▼	-2,000	2,201	2,246	2,188	2,204	8,100
2024-11-05	MERRILL LYNCH INTERNATIONAL	15,500	0.61%	▲	500	2,222	2,249	2,201	2,201	8,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	15,000	0.59%	▼	-300	2,240	2,290	2,240	2,277	4,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	15,300	0.60%	▲	400	2,302	2,306	2,246	2,256	12,300
2024-10-29	MERRILL LYNCH INTERNATIONAL	14,900	0.59%	▲	900	2,297	2,338	2,262	2,306	16,500
2024-10-28	MERRILL LYNCH INTERNATIONAL	14,000	0.57%	▼	-1,500	2,167	2,291	2,167	2,287	15,000
2024-10-25	MERRILL LYNCH INTERNATIONAL	15,500	0.63%	▲	800	2,129	2,183	2,074	2,178	29,400
2024-10-24	MERRILL LYNCH INTERNATIONAL	14,700	0.60%	▼	-1,500	2,155	2,183	2,128	2,130	21,900
2024-10-23	MERRILL LYNCH INTERNATIONAL	16,200	0.66%	▲	1,000	2,270	2,296	2,163	2,177	46,100
2024-10-22	MERRILL LYNCH INTERNATIONAL	15,200	0.62%	▼	-800	2,412	2,412	2,215	2,265	47,100
2024-10-21	MERRILL LYNCH INTERNATIONAL	16,000	0.65%	▼	-3,500	2,355	2,419	2,326	2,412	16,800
2024-10-18	MERRILL LYNCH INTERNATIONAL	19,500	0.80%	▲	4,300	2,430	2,430	2,329	2,355	63,800
2024-10-17	MERRILL LYNCH INTERNATIONAL	15,200	0.62%	▲	1,600	2,470	2,499	2,425	2,432	43,200
2024-10-16	MERRILL LYNCH INTERNATIONAL	13,600	0.55%	▲		2,650	2,711	2,452	2,480	242,500
2024-10-10	モルガン・スタンレーMUFG証券株式会社	13,300	0.54%	▼	-1,800	2,900	2,998	2,897	2,975	28,300
2024-10-08	モルガン・スタンレーMUFG証券株式会社	15,100	0.62%	▲	800	2,830	2,858	2,797	2,831	28,300
2024-10-03	モルガン・スタンレーMUFG証券株式会社	14,300	0.58%	▲		2,815	2,828	2,680	2,745	85,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241209	16:00	Ｇ－ＩＮＧＳ	2025年８月期 11月度　直営店売上高速報、店舗数推移について
20241129	16:00	Ｇ－ＩＮＧＳ	事業計画及び成長可能性に関する事項
20241111	16:30	Ｇ－ＩＮＧＳ	2025年８月期 10月度　直営店売上高速報、店舗数推移について
20241024	16:15	Ｇ－ＩＮＧＳ	第三者割当増資の結果に関するお知らせ
20241015	15:00	Ｇ－ＩＮＧＳ	2024年８月期　決算短信〔日本基準〕（非連結）
20241015	15:00	Ｇ－ＩＮＧＳ	2024年８月期　決算説明資料
20240926	08:00	Ｇ－ＩＮＧＳ	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20240926	08:00	Ｇ－ＩＮＧＳ	主要株主の異動に関するお知らせ
20240926	08:00	Ｇ－ＩＮＧＳ	事業計画及び成長可能性に関する事項

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UHMK	360	2024-10-04 14:08	株式会社ＩＮＧＳ	小島　直人	訂正報告書（大量保有報告書・変更報告書）
S100UHGW	360	2024-10-03 17:00	株式会社ＩＮＧＳ	青柳　誠希	訂正報告書（大量保有報告書・変更報告書）
S100UHCT	350	2024-10-03 15:18	株式会社ＩＮＧＳ	小島　直人	大量保有報告書
S100UH7H	350	2024-10-03 09:39	株式会社ＩＮＧＳ	青柳　誠希	大量保有報告書

企業サイト更新情報

245A--ＩＮＧＳ-【】【飲食】「らぁ麺はやし田」「CONA」「焼売のジョー」を中心とする飲食事業の運営売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

245A--ＩＮＧＳ-【】【飲食】「らぁ麺はやし田」「CONA」「焼売のジョー」を中心とする飲食事業の運営
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo