intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,502 | 1,519 | 1,500 | 1,519 | 68,400 | 30 | 102% | 101% | 97% | ▲▲ | 100% | 99% | 98% | 86% | 104% |
20250121 | 1,525 | 1,527 | 1,511 | 1,521 | 46,300 | 2 | 100% | 100% | 68% | ▲▲▲ | 102% | 99% | 98% | 86% | 104% |
20250122 | 1,524 | 1,547 | 1,524 | 1,547 | 63,500 | 26 | 102% | 102% | 137% | ▲▲▲▲ | 98% | 99% | 98% | 88% | 106% |
20250123 | 1,536 | 1,543 | 1,501 | 1,503 | 80,400 | -44 | 97% | 98% | 127% | ▼ | 100% | 100% | 99% | 85% | 103% |
20250124 | 1,515 | 1,525 | 1,512 | 1,515 | 63,200 | 12 | 101% | 100% | 79% | ▲ | 99% | 99% | 99% | 86% | 104% |
20250127 | 1,516 | 1,523 | 1,492 | 1,496 | 60,100 | -19 | 99% | 99% | 95% | ▼ | 102% | 101% | 101% | 85% | 102% |
20250128 | 1,491 | 1,525 | 1,486 | 1,515 | 52,300 | 19 | 101% | 102% | 87% | ▲ | 99% | 97% | 99% | 86% | 104% |
20250129 | 1,514 | 1,516 | 1,494 | 1,501 | 46,400 | -14 | 99% | 99% | 89% | ▼ | 101% | 98% | 97% | 85% | 103% |
20250130 | 1,497 | 1,512 | 1,497 | 1,508 | 47,800 | 7 | 100% | 101% | 103% | ▲ | 100% | 99% | 97% | 85% | 103% |
20250131 | 1,500 | 1,503 | 1,487 | 1,501 | 48,600 | -7 | 100% | 100% | 102% | ▼ | 97% | 99% | 98% | 85% | 103% |
20250203 | 1,498 | 1,498 | 1,460 | 1,460 | 83,500 | -41 | 97% | 97% | 172% | ▼▼ | 100% | 100% | 101% | 85% | 100% |
20250204 | 1,470 | 1,479 | 1,464 | 1,464 | 44,300 | 4 | 100% | 100% | 53% | ▲ | 100% | 100% | 102% | 85% | 100% |
20250205 | 1,465 | 1,488 | 1,462 | 1,464 | 42,500 | 0 | 100% | 100% | 96% | -- | 101% | 102% | 101% | 86% | 100% |
20250206 | 1,470 | 1,487 | 1,468 | 1,483 | 32,600 | 19 | 101% | 101% | 77% | ▲ | 100% | 101% | 101% | 88% | 102% |
20250207 | 1,482 | 1,496 | 1,475 | 1,475 | 30,900 | -8 | 99% | 100% | 95% | ▼ | 100% | 99% | 102% | 87% | 101% |
20250210 | 1,475 | 1,479 | 1,465 | 1,471 | 45,700 | -4 | 100% | 100% | 148% | ▼▼ | 99% | 97% | 101% | 95% | 101% |
20250212 | 1,488 | 1,490 | 1,467 | 1,472 | 30,800 | 1 | 100% | 99% | 67% | ▲ | 102% | 98% | 102% | 95% | 101% |
20250213 | 1,473 | 1,500 | 1,472 | 1,500 | 75,600 | 28 | 102% | 102% | 245% | ▲▲ | 97% | 97% | 100% | 97% | 103% |
20250214 | 1,500 | 1,500 | 1,455 | 1,455 | 103,700 | -45 | 97% | 97% | 137% | ▼ | 99% | 100% | 103% | 94% | 100% |
20250217 | 1,458 | 1,466 | 1,439 | 1,441 | 81,100 | -14 | 99% | 99% | 78% | ▼▼ | 100% | 101% | 104% | 93% | 100% |
20250218 | 1,449 | 1,449 | 1,430 | 1,446 | 46,800 | 5 | 100% | 100% | 58% | ▲ | 100% | 100% | 104% | 93% | 100% |
20250219 | 1,448 | 1,454 | 1,435 | 1,450 | 44,900 | 4 | 100% | 100% | 96% | ▲▲ | 98% | 100% | 104% | 94% | 101% |
20250220 | 1,450 | 1,450 | 1,423 | 1,424 | 92,500 | -26 | 98% | 98% | 206% | ▼ | 103% | 103% | 106% | 94% | 100% |
20250225 | 1,419 | 1,458 | 1,415 | 1,457 | 37,900 | 33 | 102% | 103% | 41% | ▲ | 100% | 101% | 104% | 96% | 102% |
20250226 | 1,454 | 1,459 | 1,438 | 1,450 | 135,400 | -7 | 100% | 100% | 357% | ▼ | 101% | 102% | 106% | 96% | 102% |
20250227 | 1,428 | 1,446 | 1,421 | 1,442 | 46,200 | -8 | 99% | 101% | 34% | ▼▼ | 102% | 104% | 106% | 95% | 101% |
20250228 | 1,425 | 1,473 | 1,420 | 1,447 | 112,600 | 5 | 100% | 102% | 244% | ▲ | 99% | 102% | 103% | 96% | 102% |
20250303 | 1,466 | 1,470 | 1,435 | 1,458 | 50,900 | 11 | 101% | 99% | 45% | ▲▲ | 100% | 102% | 103% | 97% | 102% |
20250304 | 1,463 | 1,475 | 1,449 | 1,463 | 42,500 | 5 | 100% | 100% | 83% | ▲▲▲ | 100% | 102% | 103% | 97% | 103% |
20250305 | 1,463 | 1,477 | 1,458 | 1,458 | 39,200 | -5 | 100% | 100% | 92% | ▼ | 101% | 102% | 102% | 97% | 102% |
20250306 | 1,469 | 1,493 | 1,469 | 1,481 | 44,300 | 23 | 102% | 101% | 113% | ▲ | 101% | 101% | 99% | 99% | 104% |
20250307 | 1,477 | 1,497 | 1,460 | 1,490 | 59,400 | 9 | 101% | 101% | 134% | ▲▲ | 100% | 99% | 98% | 99% | 105% |
20250310 | 1,490 | 1,500 | 1,478 | 1,483 | 46,000 | -7 | 100% | 100% | 77% | ▼ | 101% | 101% | 99% | 99% | 104% |
20250311 | 1,480 | 1,504 | 1,444 | 1,499 | 86,800 | 16 | 101% | 101% | 189% | ▲ | 99% | 101% | 98% | 100% | 105% |
20250312 | 1,499 | 1,504 | 1,481 | 1,490 | 43,600 | -9 | 99% | 99% | 50% | ▼ | 99% | 101% | 97% | 99% | 105% |
20250313 | 1,495 | 1,502 | 1,474 | 1,482 | 26,700 | -8 | 99% | 99% | 61% | ▼▼ | 100% | 102% | 99% | 99% | 104% |
20250314 | 1,473 | 1,489 | 1,470 | 1,470 | 35,900 | -12 | 99% | 100% | 134% | ▼▼▼ | 102% | 102% | 99% | 98% | 103% |
20250317 | 1,470 | 1,506 | 1,470 | 1,496 | 37,800 | 26 | 102% | 102% | 105% | ▲ | 100% | 97% | 97% | 100% | 105% |
20250318 | 1,502 | 1,510 | 1,501 | 1,509 | 34,000 | 13 | 101% | 100% | 90% | ▲▲ | 100% | 97% | 97% | 100% | 106% |
20250319 | 1,509 | 1,512 | 1,497 | 1,506 | 38,200 | -3 | 100% | 100% | 112% | ▼ | 99% | 97% | 96% | 100% | 106% |
20250321 | 1,515 | 1,515 | 1,487 | 1,495 | 74,600 | -11 | 99% | 99% | 195% | ▼▼ | 98% | 99% | 98% | 99% | 105% |
20250324 | 1,486 | 1,489 | 1,457 | 1,460 | 53,900 | -35 | 98% | 98% | 72% | ▼▼▼ | 99% | 99% | 100% | 97% | 103% |
20250325 | 1,467 | 1,467 | 1,450 | 1,458 | 23,800 | -2 | 100% | 99% | 44% | ▼▼▼▼ | 100% | 96% | 100% | 97% | 101% |
20250326 | 1,465 | 1,469 | 1,446 | 1,458 | 52,900 | 0 | 100% | 100% | 222% | -- | 101% | 96% | 101% | 97% | 101% |
20250327 | 1,450 | 1,465 | 1,443 | 1,465 | 53,200 | 7 | 100% | 101% | 101% | ▲ | 99% | 94% | 100% | 97% | 102% |
20250328 | 1,455 | 1,469 | 1,442 | 1,445 | 42,000 | -20 | 99% | 99% | 79% | ▼ | 98% | 93% | 102% | 96% | 100% |
20250331 | 1,435 | 1,435 | 1,408 | 1,408 | 63,600 | -37 | 97% | 98% | 151% | ▼▼ | 99% | 90% | 103% | 93% | 100% |
20250401 | 1,412 | 1,421 | 1,392 | 1,392 | 52,200 | -16 | 99% | 99% | 82% | ▼▼▼ | 98% | 91% | 105% | 92% | 100% |
20250402 | 1,392 | 1,393 | 1,366 | 1,366 | 57,500 | -26 | 98% | 98% | 110% | ▼▼▼▼ | 100% | 97% | 109% | 91% | 100% |
20250403 | 1,336 | 1,347 | 1,320 | 1,332 | 74,800 | -34 | 98% | 100% | 130% | ▼▼▼▼▼ | 97% | 109% | 0% | 88% | 100% |
20250404 | 1,318 | 1,323 | 1,264 | 1,276 | 116,700 | -56 | 96% | 97% | 156% | ▼▼▼▼▼▼ | 105% | 121% | 0% | 85% | 100% |
20250408 | 1,208 | 1,264 | 1,208 | 1,264 | 47,800 | -12 | 99% | 105% | 41% | ▼▼▼▼▼▼▼ | 101% | 118% | 0% | 84% | 100% |
20250409 | 1,234 | 1,248 | 1,216 | 1,242 | 70,000 | -22 | 98% | 101% | 146% | ▼▼▼▼▼▼▼▼ | 100% | 112% | 0% | 82% | 100% |
20250410 | 1,302 | 1,317 | 1,278 | 1,299 | 61,400 | 57 | 105% | 100% | 88% | ▲ | 106% | 105% | 0% | 86% | 105% |
20250411 | 1,359 | 1,445 | 1,337 | 1,442 | 297,000 | 143 | 111% | 106% | 484% | ▲▲ | 102% | 102% | 0% | 96% | 116% |
20250414 | 1,430 | 1,485 | 1,412 | 1,460 | 133,100 | 18 | 101% | 102% | 45% | ▲▲▲ | 100% | 100% | 0% | 97% | 118% |
20250415 | 1,461 | 1,478 | 1,447 | 1,460 | 51,200 | 0 | 100% | 100% | 38% | -- | 98% | 0% | 0% | 97% | 118% |
20250416 | 1,460 | 1,460 | 1,420 | 1,431 | 57,100 | -29 | 98% | 98% | 112% | ▼ | 100% | 0% | 0% | 95% | 115% |
20250417 | 1,420 | 1,434 | 1,410 | 1,424 | 40,000 | -7 | 100% | 100% | 70% | ▼▼ | 102% | 0% | 0% | 95% | 115% |
20250418 | 1,429 | 1,463 | 1,427 | 1,457 | 42,500 | 33 | 102% | 102% | 106% | ▲ | % | % | % | 97% | 117% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 46,600 | 229,100 | 20,900 | 128,200 | 25,700 | 100,900 |
2025-04-04 | 34,900 | 259,100 | 21,400 | 144,200 | 13,500 | 114,900 |
2025-03-28 | 33,500 | 253,600 | 21,500 | 144,900 | 12,000 | 108,700 |
2025-03-21 | 30,800 | 247,900 | 21,200 | 143,800 | 9,600 | 104,100 |
2025-03-14 | 30,900 | 251,400 | 21,200 | 144,800 | 9,700 | 106,600 |
2025-03-07 | 32,400 | 257,000 | 21,200 | 147,300 | 11,200 | 109,700 |
2025-02-28 | 33,500 | 259,900 | 21,200 | 145,300 | 12,300 | 114,600 |
2025-02-21 | 27,400 | 272,600 | 21,200 | 144,800 | 6,200 | 127,800 |
2025-02-14 | 27,700 | 255,900 | 21,200 | 143,000 | 6,500 | 112,900 |
2025-02-07 | 25,500 | 249,300 | 18,900 | 141,200 | 6,600 | 108,100 |
2025-01-31 | 25,000 | 248,300 | 16,400 | 140,100 | 8,600 | 108,200 |
2025-01-24 | 23,700 | 249,100 | 16,200 | 144,300 | 7,500 | 104,800 |
2025-01-17 | 20,000 | 260,400 | 11,400 | 145,000 | 8,600 | 115,400 |
2025-01-10 | 21,400 | 220,500 | 11,400 | 131,200 | 10,000 | 89,300 |
2024-12-27 | 20,900 | 204,500 | 11,700 | 125,200 | 9,200 | 79,300 |
2024-12-20 | 18,200 | 200,300 | 11,500 | 121,900 | 6,700 | 78,400 |
2024-12-13 | 19,000 | 202,700 | 11,400 | 123,500 | 7,600 | 79,200 |
2024-12-06 | 19,500 | 210,900 | 11,400 | 126,000 | 8,100 | 84,900 |
2024-11-29 | 22,300 | 216,700 | 11,400 | 127,800 | 10,900 | 88,900 |
2024-11-22 | 21,100 | 219,600 | 11,400 | 127,900 | 9,700 | 91,700 |
2024-11-15 | 19,900 | 230,900 | 11,400 | 134,000 | 8,500 | 96,900 |
2024-11-08 | 21,000 | 227,100 | 11,400 | 132,600 | 9,600 | 94,500 |
2024-11-01 | 20,400 | 234,100 | 11,400 | 132,900 | 9,000 | 101,200 |
2024-10-25 | 21,400 | 234,800 | 11,400 | 133,200 | 10,000 | 101,600 |
2024-10-18 | 24,200 | 243,800 | 11,400 | 132,500 | 12,800 | 111,300 |
2024-10-11 | 42,500 | 275,300 | 11,400 | 133,900 | 31,100 | 141,400 |
2024-10-04 | 24,200 | 227,700 | 11,400 | 130,100 | 12,800 | 97,600 |
2024-09-27 | 19,300 | 226,500 | 11,400 | 126,500 | 7,900 | 100,000 |
2024-09-20 | 18,900 | 229,300 | 11,400 | 127,200 | 7,500 | 102,100 |
2024-09-13 | 19,600 | 238,700 | 11,400 | 131,800 | 8,200 | 106,900 |
2024-09-06 | 20,100 | 243,700 | 11,400 | 133,100 | 8,700 | 110,600 |
2024-08-30 | 20,100 | 255,000 | 11,400 | 137,800 | 8,700 | 117,200 |
2024-08-23 | 18,500 | 260,700 | 11,400 | 136,500 | 7,100 | 124,200 |
2024-08-16 | 16,700 | 252,700 | 11,400 | 136,600 | 5,300 | 116,100 |
2024-08-09 | 18,000 | 250,100 | 11,500 | 136,200 | 6,500 | 113,900 |
2024-08-02 | 18,600 | 308,600 | 11,500 | 150,800 | 7,100 | 157,800 |
2024-07-26 | 17,800 | 298,600 | 13,700 | 143,200 | 4,100 | 155,400 |
2024-07-19 | 16,800 | 316,200 | 13,700 | 147,300 | 3,100 | 168,900 |
2024-07-12 | 18,500 | 266,300 | 12,000 | 144,300 | 6,500 | 122,000 |
2024-07-05 | 17,600 | 242,500 | 11,700 | 139,000 | 5,900 | 103,500 |
2024-06-28 | 18,000 | 248,700 | 12,000 | 140,300 | 6,000 | 108,400 |
2024-06-21 | 16,300 | 252,400 | 11,700 | 141,200 | 4,600 | 111,200 |
2024-06-14 | 18,000 | 270,700 | 11,800 | 155,100 | 6,200 | 115,600 |
2024-06-07 | 23,400 | 278,800 | 20,400 | 154,800 | 3,000 | 124,000 |
2024-05-31 | 18,300 | 279,300 | 13,600 | 154,200 | 4,700 | 125,100 |
2024-05-24 | 15,700 | 277,800 | 12,100 | 152,000 | 3,600 | 125,800 |
2024-05-17 | 15,700 | 270,700 | 12,300 | 149,200 | 3,400 | 121,500 |
2024-05-10 | 16,200 | 250,000 | 12,400 | 143,300 | 3,800 | 106,700 |
2024-05-02 | 15,800 | 254,800 | 12,300 | 147,200 | 3,500 | 107,600 |
2024-04-26 | 15,600 | 258,200 | 12,200 | 146,200 | 3,400 | 112,000 |
2024-04-19 | 15,800 | 254,200 | 12,200 | 139,600 | 3,600 | 114,600 |
2024-04-12 | 18,700 | 256,300 | 12,200 | 141,700 | 6,500 | 114,600 |
2024-04-05 | 18,700 | 218,900 | 12,200 | 129,600 | 6,500 | 89,300 |
2024-03-29 | 18,900 | 222,300 | 12,200 | 129,200 | 6,700 | 93,100 |
2024-03-22 | 20,300 | 217,000 | 12,300 | 131,500 | 8,000 | 85,500 |
2024-03-15 | 20,700 | 219,100 | 12,200 | 130,400 | 8,500 | 88,700 |
2024-03-08 | 18,500 | 223,100 | 9,300 | 132,800 | 9,200 | 90,300 |
2024-03-01 | 17,400 | 216,500 | 9,200 | 126,900 | 8,200 | 89,600 |
2024-02-22 | 19,200 | 199,000 | 9,200 | 115,400 | 10,000 | 83,600 |
2024-02-16 | 21,400 | 195,200 | 9,200 | 115,000 | 12,200 | 80,200 |
2024-02-09 | 23,700 | 201,400 | 9,300 | 118,400 | 14,400 | 83,000 |
2024-02-02 | 35,500 | 194,700 | 9,300 | 118,700 | 26,200 | 76,000 |
2024-01-26 | 45,000 | 192,200 | 12,100 | 117,600 | 32,900 | 74,600 |
2024-01-19 | 42,600 | 193,100 | 9,800 | 125,200 | 32,800 | 67,900 |
2024-01-12 | 99,200 | 203,000 | 15,300 | 125,300 | 83,900 | 77,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 253,215 | 0.89% | ▼ | -15,400 | 1,430 | 1,485 | 1,412 | 1,460 | 133,100 |
2025-04-11 | JPM Securities Japan Co Ltd. | 135,568 | 0.48% | ▼ | -6,600 | 1,359 | 1,445 | 1,337 | 1,442 | 297,000 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 268,615 | 0.95% | ▼ | -13,900 | 1,359 | 1,445 | 1,337 | 1,442 | 297,000 |
2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 139,208 | 0.49% | ▼ | -7,100 | 1,302 | 1,317 | 1,278 | 1,299 | 61,400 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 282,515 | 1.00% | ▲ | 5,600 | 1,302 | 1,317 | 1,278 | 1,299 | 61,400 |
2025-03-28 | JPM Securities Japan Co Ltd. | 142,168 | 0.50% | ▲ | 2,900 | 1,455 | 1,469 | 1,442 | 1,445 | 42,000 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 276,915 | 0.98% | ▼ | -24,200 | 1,473 | 1,489 | 1,470 | 1,470 | 35,900 |
2025-03-11 | JPM Securities Japan Co Ltd. | 139,268 | 0.49% | ▼ | -8,900 | 1,480 | 1,504 | 1,444 | 1,499 | 86,800 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 301,115 | 1.06% | ▼ | -21,200 | 1,477 | 1,497 | 1,460 | 1,490 | 59,400 |
2025-02-27 | JPM Securities Japan Co Ltd. | 148,168 | 0.52% | ▲ | 13,600 | 1,428 | 1,446 | 1,421 | 1,442 | 46,200 |
2025-02-20 | JPM Securities Japan Co Ltd. | 134,568 | 0.47% | ▼ | -7,800 | 1,450 | 1,450 | 1,423 | 1,424 | 92,500 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 322,315 | 1.14% | ▲ | 15,600 | 1,450 | 1,450 | 1,423 | 1,424 | 92,500 |
2025-02-19 | JPM Securities Japan Co Ltd. | 142,368 | 0.50% | ▲ | 1,448 | 1,454 | 1,435 | 1,450 | 44,900 | |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 306,715 | 1.08% | ▼ | -3,600 | 1,449 | 1,449 | 1,430 | 1,446 | 46,800 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 310,315 | 1.10% | ▲ | 27,600 | 1,458 | 1,466 | 1,439 | 1,441 | 81,100 |
2025-02-06 | JPM Securities Japan Co Ltd. | 128,868 | 0.45% | ▼ | -12,900 | 1,470 | 1,487 | 1,468 | 1,483 | 32,600 |
2025-02-06 | JPM Securities Japan Co Ltd. | 128,868 | 0.45% | ▼ | -12,900 | 1,470 | 1,487 | 1,468 | 1,483 | 32,600 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 146,308 | 0.51% | ▲ | 18,000 | 1,465 | 1,488 | 1,462 | 1,464 | 42,500 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 146,308 | 0.51% | ▲ | 18,000 | 1,465 | 1,488 | 1,462 | 1,464 | 42,500 |
2025-02-04 | JPM Securities Japan Co Ltd. | 141,768 | 0.50% | ▲ | 1,470 | 1,479 | 1,464 | 1,464 | 44,300 | |
2025-02-04 | JPM Securities Japan Co Ltd. | 141,768 | 0.50% | ▲ | 1,470 | 1,479 | 1,464 | 1,464 | 44,300 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 128,308 | 0.45% | ▼ | 1,497 | 1,512 | 1,497 | 1,508 | 47,800 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 128,308 | 0.45% | ▼ | -15,008 | 1,497 | 1,512 | 1,497 | 1,508 | 47,800 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 143,316 | 0.50% | ▲ | 1,491 | 1,525 | 1,486 | 1,515 | 52,300 | |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 282,715 | 1.00% | ▲ | 17,000 | 1,465 | 1,488 | 1,460 | 1,460 | 83,600 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 265,715 | 0.94% | ▲ | 31,400 | 1,489 | 1,490 | 1,461 | 1,462 | 155,800 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 234,315 | 0.83% | ▲ | 34,000 | 1,567 | 1,593 | 1,481 | 1,489 | 316,400 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 200,315 | 0.71% | ▲ | 28,800 | 1,763 | 1,783 | 1,761 | 1,783 | 46,500 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,859 | 0.45% | ▼ | -13,400 | 1,718 | 1,760 | 1,718 | 1,760 | 86,300 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 171,515 | 0.60% | ▲ | 3,400 | 1,742 | 1,747 | 1,718 | 1,722 | 36,500 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,259 | 0.50% | ▲ | 5,895 | 1,736 | 1,742 | 1,725 | 1,727 | 28,300 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 168,115 | 0.59% | ▼ | -28,300 | 1,877 | 1,877 | 1,768 | 1,785 | 81,700 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 196,415 | 0.69% | ▼ | -6,000 | 1,820 | 1,867 | 1,818 | 1,853 | 151,000 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,364 | 0.48% | ▼ | -31,800 | 1,955 | 2,023 | 1,944 | 1,978 | 269,200 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,164 | 0.59% | ▼ | -27,626 | 1,941 | 1,974 | 1,934 | 1,950 | 110,300 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 202,415 | 0.71% | ▲ | 29,200 | 1,915 | 1,946 | 1,915 | 1,936 | 88,200 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 173,215 | 0.61% | ▲ | 5,400 | 1,817 | 1,874 | 1,802 | 1,859 | 135,700 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 167,815 | 0.59% | ▼ | -2,100 | 1,750 | 1,770 | 1,738 | 1,767 | 40,600 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,790 | 0.69% | ▼ | -3,346 | 1,731 | 1,744 | 1,710 | 1,721 | 90,000 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 169,915 | 0.60% | ▲ | 24,300 | 1,651 | 1,661 | 1,603 | 1,629 | 115,000 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,136 | 0.70% | ▲ | 3,029 | 1,634 | 1,710 | 1,621 | 1,639 | 180,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 145,615 | 0.51% | ▲ | 5,499 | 1,567 | 1,572 | 1,401 | 1,409 | 206,700 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 140,116 | 0.49% | ▼ | -3,845 | 1,780 | 1,819 | 1,780 | 1,784 | 69,400 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 143,961 | 0.51% | ▲ | 3,400 | 1,832 | 1,857 | 1,811 | 1,811 | 109,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 140,561 | 0.49% | ▼ | -600 | 1,850 | 1,873 | 1,841 | 1,841 | 61,400 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 141,161 | 0.50% | ▲ | 1,300 | 1,839 | 1,851 | 1,818 | 1,840 | 71,100 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 139,861 | 0.49% | ▼ | -26,789 | 1,907 | 1,912 | 1,885 | 1,885 | 71,700 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,107 | 0.69% | ▼ | -2,800 | 1,920 | 1,941 | 1,920 | 1,932 | 36,200 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,907 | 0.70% | ▲ | 5,400 | 1,967 | 1,984 | 1,947 | 1,947 | 51,700 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,507 | 0.68% | ▼ | -15,895 | 1,885 | 1,903 | 1,871 | 1,882 | 42,100 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 166,650 | 0.59% | ▼ | -3,263 | 1,885 | 1,903 | 1,871 | 1,882 | 42,100 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 169,913 | 0.60% | ▲ | 1,748 | 1,881 | 1,906 | 1,881 | 1,894 | 42,000 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 168,165 | 0.59% | ▼ | -2,394 | 1,852 | 1,876 | 1,846 | 1,862 | 38,900 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 170,559 | 0.60% | ▲ | 3,800 | 1,905 | 1,905 | 1,850 | 1,856 | 53,500 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 209,402 | 0.74% | ▼ | -159,600 | 1,874 | 1,903 | 1,859 | 1,884 | 670,200 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 166,759 | 0.59% | ▼ | -53,951 | 1,874 | 1,903 | 1,859 | 1,884 | 670,200 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 220,710 | 0.78% | ▼ | -6,101 | 1,812 | 1,847 | 1,807 | 1,838 | 76,900 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 369,002 | 1.30% | ▲ | 22,600 | 1,830 | 1,836 | 1,809 | 1,811 | 92,100 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,402 | 1.22% | ▲ | 32,100 | 1,811 | 1,855 | 1,810 | 1,840 | 98,600 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 314,302 | 1.11% | ▲ | 30,879 | 1,860 | 1,890 | 1,860 | 1,875 | 63,300 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,423 | 1.00% | ▲ | 9,921 | 1,855 | 1,882 | 1,842 | 1,874 | 141,600 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 226,811 | 0.80% | ▲ | 29,100 | 1,855 | 1,882 | 1,842 | 1,874 | 141,600 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,502 | 0.97% | ▲ | 47,402 | 1,996 | 1,996 | 1,852 | 1,852 | 224,200 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,100 | 0.80% | ▲ | 25,765 | 1,921 | 1,934 | 1,907 | 1,929 | 84,100 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 197,711 | 0.70% | ▲ | 500 | 2,010 | 2,010 | 1,950 | 1,954 | 82,500 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 197,211 | 0.69% | ▼ | -6,301 | 2,015 | 2,029 | 1,981 | 1,989 | 95,400 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,335 | 0.71% | ▼ | -48,700 | 2,257 | 2,298 | 2,140 | 2,167 | 815,400 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 203,512 | 0.72% | ▲ | 31,352 | 2,102 | 2,115 | 2,075 | 2,101 | 66,800 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,035 | 0.88% | ▼ | -7,796 | 2,030 | 2,117 | 2,030 | 2,085 | 149,700 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 172,160 | 0.61% | ▲ | 3,098 | 2,040 | 2,050 | 2,023 | 2,033 | 27,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VLL7 | 360 | 2025-04-10 16:27 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100VLKZ | 350 | 2025-04-10 16:24 | 株式会社技研製作所 | 北村 精男 | 変更報告書 |
S100VKLV | 350 | 2025-04-04 15:54 | 株式会社技研製作所 | 北村 精男 | 変更報告書 |
S100V7RV | 350 | 2025-02-10 15:03 | 株式会社技研製作所 | 北村 精男 | 変更報告書 |
S100U65Y | 350 | 2024-08-07 10:49 | 株式会社技研製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TJWG | 350 | 2024-06-03 16:46 | 株式会社技研製作所 | 北村 精男 | 変更報告書 |
S100TJBO | 360 | 2024-05-31 12:52 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBN | 360 | 2024-05-31 12:49 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBL | 360 | 2024-05-31 12:26 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBK | 360 | 2024-05-31 12:23 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBX | 360 | 2024-05-31 12:20 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBJ | 360 | 2024-05-31 12:16 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBI | 360 | 2024-05-31 12:13 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBH | 360 | 2024-05-31 12:11 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBG | 360 | 2024-05-31 12:09 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBF | 360 | 2024-05-31 12:06 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBD | 360 | 2024-05-31 11:57 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBB | 360 | 2024-05-31 11:54 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBA | 360 | 2024-05-31 11:51 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJB8 | 360 | 2024-05-31 11:49 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJB7 | 360 | 2024-05-31 11:46 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBW | 360 | 2024-05-31 11:42 | 株式会社技研製作所 | 北村 精男 | 訂正報告書(大量保有報告書・変更報告書) |
S100TJBV | 350 | 2024-05-31 11:38 | 株式会社技研製作所 | 北村 精男 | 変更報告書 |