株式銘柄のスクリーニング「kabuu」(6951--日電子)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	5,709	5,842	5,702	5,823	149,200	203	104%	102%	70%	▲	98%	101%	97%	98%	106%
20250121	5,915	5,927	5,819	5,819	96,800	-4	100%	98%	65%	▼	102%	98%	97%	98%	106%
20250122	5,901	6,040	5,868	6,003	231,100	184	103%	102%	239%	▲	100%	95%	95%	100%	109%
20250123	6,004	6,033	5,941	6,006	132,800	3	100%	100%	57%	▲▲	99%	95%	95%	100%	109%
20250124	6,005	6,045	5,920	5,951	129,400	-55	99%	99%	97%	▼	98%	97%	96%	99%	106%
20250127	5,956	5,960	5,776	5,810	170,700	-141	98%	98%	132%	▼▼	101%	104%	103%	97%	104%
20250128	5,530	5,690	5,435	5,588	328,800	-222	96%	101%	193%	▼▼▼	100%	98%	97%	93%	100%
20250129	5,688	5,757	5,614	5,698	240,600	110	102%	100%	73%	▲	100%	98%	96%	95%	102%
20250130	5,660	5,748	5,614	5,667	231,100	-31	99%	100%	96%	▼	102%	99%	94%	94%	101%
20250131	5,683	5,790	5,683	5,769	193,500	102	102%	102%	84%	▲	97%	99%	94%	96%	103%
20250203	5,692	5,750	5,508	5,528	398,600	-241	96%	97%	206%	▼	97%	100%	94%	92%	100%
20250204	5,711	5,720	5,564	5,564	221,500	36	101%	97%	56%	▲	99%	103%	93%	93%	101%
20250205	5,570	5,622	5,482	5,535	142,100	-29	99%	99%	64%	▼	102%	103%	91%	92%	100%
20250206	5,555	5,642	5,530	5,642	216,200	107	102%	102%	152%	▲	100%	98%	90%	94%	102%
20250207	5,600	5,666	5,543	5,618	136,600	-24	100%	100%	63%	▼	102%	97%	90%	94%	102%
20250210	5,618	5,723	5,570	5,723	151,700	105	102%	102%	111%	▲	98%	92%	84%	95%	104%
20250212	5,800	5,813	5,625	5,711	322,100	-12	100%	98%	212%	▼	95%	92%	85%	95%	103%
20250213	5,783	5,814	5,502	5,515	624,800	-196	97%	95%	194%	▼▼	99%	97%	90%	92%	100%
20250214	5,515	5,519	5,411	5,449	341,400	-66	99%	99%	55%	▼▼▼	98%	95%	92%	91%	100%
20250217	5,440	5,480	5,329	5,345	201,300	-104	98%	98%	59%	▼▼▼▼	100%	95%	94%	89%	100%
20250218	5,321	5,439	5,310	5,330	176,600	-15	100%	100%	88%	▼▼▼▼▼	100%	95%	94%	89%	100%
20250219	5,340	5,391	5,325	5,340	165,100	10	100%	100%	93%	▲	100%	97%	96%	89%	100%
20250220	5,200	5,237	5,120	5,183	423,500	-157	97%	100%	257%	▼	101%	98%	100%	86%	100%
20250225	5,000	5,174	5,000	5,071	298,500	-112	98%	101%	70%	▼▼	100%	97%	99%	85%	100%
20250226	5,040	5,066	4,985	5,037	326,100	-34	99%	100%	109%	▼▼▼	101%	95%	100%	87%	100%
20250227	5,020	5,080	5,008	5,065	381,100	28	101%	101%	117%	▲	98%	96%	100%	88%	101%
20250228	4,991	5,000	4,857	4,899	373,400	-166	97%	98%	98%	▼	99%	97%	101%	85%	100%
20250303	4,951	4,971	4,880	4,887	160,900	-12	100%	99%	43%	▼▼	99%	99%	103%	85%	100%
20250304	4,840	4,865	4,717	4,779	287,800	-108	98%	99%	179%	▼▼▼	100%	100%	104%	83%	100%
20250305	4,809	4,834	4,764	4,792	272,200	13	100%	100%	95%	▲	100%	98%	101%	84%	100%
20250306	4,825	4,864	4,803	4,816	218,400	24	101%	100%	80%	▲▲	102%	101%	104%	84%	101%
20250307	4,672	4,752	4,638	4,748	309,300	-68	99%	102%	142%	▼	101%	103%	102%	83%	100%
20250310	4,750	4,831	4,724	4,810	250,000	62	101%	101%	81%	▲	100%	106%	103%	84%	101%
20250311	4,700	4,722	4,577	4,722	480,700	-88	98%	100%	192%	▼	101%	107%	104%	83%	100%
20250312	4,658	4,745	4,653	4,725	330,100	3	100%	101%	69%	▲	98%	104%	98%	83%	100%
20250313	4,818	4,865	4,705	4,738	217,200	13	100%	98%	66%	▲▲	103%	106%	98%	83%	100%
20250314	4,721	4,894	4,721	4,870	319,900	132	103%	103%	147%	▲▲▲	100%	98%	93%	88%	103%
20250317	4,974	5,026	4,961	4,990	304,500	120	102%	100%	95%	▲▲▲▲	99%	95%	91%	92%	106%
20250318	5,058	5,067	4,961	4,985	190,500	-5	100%	99%	63%	▼	101%	98%	90%	93%	106%
20250319	4,950	5,020	4,949	5,000	239,200	15	100%	101%	126%	▲	98%	98%	90%	94%	106%
20250321	4,960	4,988	4,870	4,870	275,200	-130	97%	98%	115%	▼	99%	100%	92%	91%	103%
20250324	4,850	4,861	4,791	4,815	151,700	-55	99%	99%	55%	▼▼	99%	97%	92%	93%	102%
20250325	4,868	4,907	4,814	4,825	150,000	10	100%	99%	99%	▲	100%	95%	92%	95%	102%
20250326	4,860	4,882	4,833	4,862	154,300	37	101%	100%	103%	▲▲	101%	96%	93%	96%	103%
20250327	4,792	4,830	4,764	4,830	171,700	-32	99%	101%	111%	▼	99%	97%	94%	95%	102%
20250328	4,739	4,749	4,671	4,713	181,600	-117	98%	99%	106%	▼▼	100%	97%	97%	94%	100%
20250331	4,577	4,595	4,528	4,580	286,100	-133	97%	100%	158%	▼▼▼	100%	93%	96%	92%	100%
20250401	4,619	4,638	4,566	4,612	183,700	32	101%	100%	64%	▲	100%	94%	97%	92%	101%
20250402	4,601	4,615	4,573	4,594	199,000	-18	100%	100%	108%	▼	101%	101%	101%	92%	100%
20250403	4,384	4,450	4,355	4,435	343,500	-159	97%	101%	173%	▼▼	100%	103%	0%	89%	100%
20250404	4,295	4,312	4,209	4,304	431,100	-131	97%	100%	126%	▼▼▼	99%	103%	0%	86%	100%
20250408	4,341	4,482	4,240	4,313	363,800	9	100%	99%	84%	▲	98%	107%	0%	86%	100%
20250409	4,184	4,213	4,012	4,098	351,500	-215	95%	98%	97%	▼	99%	99%	0%	82%	100%
20250410	4,500	4,500	4,392	4,440	326,800	342	108%	99%	93%	▲	103%	105%	0%	89%	108%
20250411	4,230	4,385	4,155	4,354	262,600	-86	98%	103%	80%	▼	100%	99%	0%	87%	106%
20250414	4,470	4,509	4,436	4,474	148,600	120	103%	100%	57%	▲	99%	99%	0%	89%	109%
20250415	4,493	4,493	4,439	4,439	133,100	-35	99%	99%	90%	▼	99%	0%	0%	89%	108%
20250416	4,438	4,438	4,308	4,375	172,600	-64	99%	99%	130%	▼▼	101%	0%	0%	88%	107%
20250417	4,397	4,450	4,357	4,438	118,000	63	101%	101%	68%	▲	100%	0%	0%	89%	108%
20250418	4,455	4,463	4,424	4,446	109,300	8	100%	100%	93%	▲▲	%	%	%	91%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	12,800	248,800	10,400	81,600	2,400	167,200
2025-04-04	12,800	309,700	5,700	105,900	7,100	203,800
2025-03-28	11,900	363,100	7,800	114,800	4,100	248,300
2025-03-21	13,800	358,700	8,100	121,600	5,700	237,100
2025-03-14	12,900	368,400	7,800	127,500	5,100	240,900
2025-03-07	13,300	365,100	8,400	120,100	4,900	245,000
2025-02-28	13,900	353,200	8,100	121,600	5,800	231,600
2025-02-21	11,500	342,200	8,300	119,000	3,200	223,200
2025-02-14	11,500	302,800	8,100	105,400	3,400	197,400
2025-02-07	10,500	244,300	6,300	95,800	4,200	148,500
2025-01-31	11,600	236,800	6,500	94,600	5,100	142,200
2025-01-24	19,000	227,700	6,900	92,000	12,100	135,700
2025-01-17	13,400	256,600	6,400	95,000	7,000	161,600
2025-01-10	17,100	261,700	6,500	98,900	10,600	162,800
2024-12-27	12,900	264,800	6,500	99,700	6,400	165,100
2024-12-20	46,200	276,700	6,300	100,100	39,900	176,600
2024-12-13	12,100	296,400	6,300	100,400	5,800	196,000
2024-12-06	11,900	327,800	6,600	101,800	5,300	226,000
2024-11-29	12,900	336,700	6,700	105,600	6,200	231,100
2024-11-22	13,400	310,700	6,500	100,100	6,900	210,600
2024-11-15	15,400	311,400	6,600	100,200	8,800	211,200
2024-11-08	17,700	338,700	6,800	108,600	10,900	230,100
2024-11-01	14,000	367,000	6,300	111,600	7,700	255,400
2024-10-25	12,000	330,600	6,300	108,100	5,700	222,500
2024-10-18	12,900	311,600	6,700	104,300	6,200	207,300
2024-10-11	13,400	283,800	6,200	96,000	7,200	187,800
2024-10-04	15,300	279,000	6,300	96,000	9,000	183,000
2024-09-27	12,300	280,300	6,200	97,800	6,100	182,500
2024-09-20	15,200	275,700	6,200	94,200	9,000	181,500
2024-09-13	13,500	272,800	6,200	89,900	7,300	182,900
2024-09-06	22,800	262,200	5,700	85,100	17,100	177,100
2024-08-30	33,900	218,900	5,500	90,600	28,400	128,300
2024-08-23	33,700	223,700	6,300	92,000	27,400	131,700
2024-08-16	26,700	246,700	6,100	96,200	20,600	150,500
2024-08-09	13,300	255,000	7,200	93,000	6,100	162,000
2024-08-02	16,200	332,900	7,800	113,200	8,400	219,700
2024-07-26	16,200	316,100	8,200	112,600	8,000	203,500
2024-07-19	30,600	220,900	8,900	100,500	21,700	120,400
2024-07-12	38,700	220,800	9,300	104,300	29,400	116,500
2024-07-05	39,500	212,200	9,300	106,400	30,200	105,800
2024-06-28	52,900	208,800	10,200	103,200	42,700	105,600
2024-06-21	16,800	322,500	8,800	126,900	8,000	195,600
2024-06-14	20,500	276,000	8,800	121,600	11,700	154,400
2024-06-07	26,100	249,900	10,300	117,900	15,800	132,000
2024-05-31	28,000	313,000	10,600	126,800	17,400	186,200
2024-05-24	29,800	323,100	11,800	126,900	18,000	196,200
2024-05-17	28,300	314,600	14,000	117,000	14,300	197,600
2024-05-10	33,200	261,500	16,000	100,400	17,200	161,100
2024-05-02	36,300	264,500	17,200	100,500	19,100	164,000
2024-04-26	45,300	291,400	17,300	98,900	28,000	192,500
2024-04-19	40,800	272,800	17,800	96,400	23,000	176,400
2024-04-12	57,200	223,600	19,900	84,600	37,300	139,000
2024-04-05	52,200	273,500	18,600	95,700	33,600	177,800
2024-03-29	47,900	332,600	20,800	108,700	27,100	223,900
2024-03-22	50,900	328,100	19,100	111,400	31,800	216,700
2024-03-15	54,600	349,700	26,100	110,600	28,500	239,100
2024-03-08	58,100	346,600	25,900	115,400	32,200	231,200
2024-03-01	60,000	362,200	26,000	119,200	34,000	243,000
2024-02-22	67,000	368,800	28,300	122,200	38,700	246,600
2024-02-16	65,100	505,900	28,200	247,100	36,900	258,800
2024-02-09	64,800	374,300	22,000	122,200	42,800	252,100
2024-02-02	67,300	337,900	22,700	117,000	44,600	220,900
2024-01-26	77,000	279,900	23,900	109,300	53,100	170,600
2024-01-19	80,300	239,200	25,000	103,200	55,300	136,000
2024-01-12	78,900	200,100	33,600	101,800	45,300	98,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	Nomura International plc	255,561	0.49%	▼	-7,271	4,493	4,493	4,439	4,439	133,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	313,764	0.60%	▲	43,600	4,230	4,385	4,155	4,354	262,600
2025-04-09	GOLDMAN SACHS INTERNATIONAL	270,164	0.52%	▲	17,644	4,184	4,213	4,012	4,098	351,500
2025-04-04	GOLDMAN SACHS INTERNATIONAL	252,520	0.49%	▼	-48,000	4,295	4,312	4,209	4,304	431,100
2025-04-03	GOLDMAN SACHS INTERNATIONAL	300,520	0.58%	▼	-10,792	4,384	4,450	4,355	4,435	343,500
2025-03-21	Nomura International plc	262,832	0.51%	▲		4,960	4,988	4,870	4,870	275,200
2025-03-14	GOLDMAN SACHS INTERNATIONAL	311,312	0.60%	▲	16,582	4,721	4,894	4,721	4,870	319,900
2025-03-11	GOLDMAN SACHS INTERNATIONAL	294,730	0.57%	▼	-50,900	4,700	4,722	4,577	4,722	480,700
2025-03-10	GOLDMAN SACHS INTERNATIONAL	345,630	0.67%	▼	-18,431	4,750	4,831	4,724	4,810	250,000
2025-03-10	MERRILL LYNCH INTERNATIONAL	246,056	0.47%	▼	-13,800	4,750	4,831	4,724	4,810	250,000
2025-03-07	GOLDMAN SACHS INTERNATIONAL	364,061	0.70%	▲	52,400	4,672	4,752	4,638	4,748	309,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	259,856	0.50%	▼	-16,500	4,672	4,752	4,638	4,748	309,300
2025-03-06	GOLDMAN SACHS INTERNATIONAL	311,661	0.60%	▲	15,753	4,825	4,864	4,803	4,816	218,400
2025-03-06	MERRILL LYNCH INTERNATIONAL	276,356	0.53%	▼	-11,000	4,825	4,864	4,803	4,816	218,400
2025-03-05	MERRILL LYNCH INTERNATIONAL	287,356	0.55%	▼	-19,100	4,809	4,834	4,764	4,792	272,200
2025-03-04	MERRILL LYNCH INTERNATIONAL	306,456	0.59%	▼	-21,560	4,840	4,865	4,717	4,779	287,800
2025-02-28	MERRILL LYNCH INTERNATIONAL	328,016	0.63%	▼	-3,000	4,991	5,000	4,857	4,899	373,400
2025-02-27	MERRILL LYNCH INTERNATIONAL	331,016	0.64%	▼	-21,300	5,020	5,080	5,008	5,065	381,100
2025-02-26	MERRILL LYNCH INTERNATIONAL	352,316	0.68%	▼	-28,500	5,040	5,066	4,985	5,037	326,100
2025-02-21	MERRILL LYNCH INTERNATIONAL	380,816	0.73%	▼	-7,200	5,132	5,203	5,125	5,192	183,700
2025-02-20	GOLDMAN SACHS INTERNATIONAL	295,908	0.57%	▼	-14,100	5,200	5,237	5,120	5,183	423,500
2025-02-20	MERRILL LYNCH INTERNATIONAL	388,016	0.75%	▼	-28,700	5,200	5,237	5,120	5,183	423,500
2025-02-19	GOLDMAN SACHS INTERNATIONAL	310,008	0.60%	▲	34,022	5,340	5,391	5,325	5,340	165,100
2025-02-19	MERRILL LYNCH INTERNATIONAL	416,716	0.80%	▼	-7,200	5,340	5,391	5,325	5,340	165,100
2025-02-18	BNP Paribas Financial Markets SNC	151,000	0.29%	▼	-107,200	5,321	5,439	5,310	5,330	176,600
2025-02-17	MERRILL LYNCH INTERNATIONAL	423,916	0.82%	▲	11,500	5,440	5,480	5,329	5,345	201,300
2025-02-14	BNP Paribas Financial Markets SNC	258,200	0.50%	▲		5,515	5,519	5,411	5,449	341,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	412,416	0.80%	▲	51,600	5,515	5,519	5,411	5,449	341,400
2025-02-13	MERRILL LYNCH INTERNATIONAL	360,816	0.70%	▲	44,500	5,783	5,814	5,502	5,515	624,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	316,316	0.61%	▲	45,000	5,800	5,813	5,625	5,711	322,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	316,316	0.61%	▲	45,000	5,800	5,813	5,625	5,711	322,100
2025-02-10	MERRILL LYNCH INTERNATIONAL	271,316	0.52%	▼	-23,800	5,618	5,723	5,570	5,723	151,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	271,316	0.52%	▼		5,618	5,723	5,570	5,723	151,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	295,116	0.57%	▼		5,600	5,666	5,543	5,618	136,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	295,116	0.57%	▼	-10,300	5,600	5,666	5,543	5,618	136,600
2025-02-06	MERRILL LYNCH INTERNATIONAL	305,416	0.59%	▼	-34,500	5,555	5,642	5,530	5,642	216,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	305,416	0.59%	▼		5,555	5,642	5,530	5,642	216,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	339,916	0.65%	▲	6,400	5,570	5,622	5,482	5,535	142,100
2025-02-05	MERRILL LYNCH INTERNATIONAL	339,916	0.65%	▲		5,570	5,622	5,482	5,535	142,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	275,986	0.53%	▼	-75,900	5,711	5,720	5,564	5,564	221,500
2025-02-04	MERRILL LYNCH INTERNATIONAL	333,516	0.64%	▼	-6,700	5,711	5,720	5,564	5,564	221,500
2025-02-04	GOLDMAN SACHS INTERNATIONAL	275,986	0.53%	▼	-75,900	5,711	5,720	5,564	5,564	221,500
2025-02-04	MERRILL LYNCH INTERNATIONAL	333,516	0.64%	▼		5,711	5,720	5,564	5,564	221,500
2025-02-03	GOLDMAN SACHS INTERNATIONAL	351,886	0.68%	▼		5,692	5,750	5,508	5,528	398,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	340,216	0.66%	▲		5,692	5,750	5,508	5,528	398,600
2025-02-03	GOLDMAN SACHS INTERNATIONAL	351,886	0.68%	▼	-11,303	5,692	5,750	5,508	5,528	398,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	340,216	0.66%	▲	20,400	5,692	5,750	5,508	5,528	398,600
2025-01-31	MERRILL LYNCH INTERNATIONAL	319,816	0.62%	▲		5,683	5,790	5,683	5,769	193,500
2025-01-31	MERRILL LYNCH INTERNATIONAL	319,816	0.62%	▲	14,600	5,683	5,790	5,683	5,769	193,500
2025-01-29	GOLDMAN SACHS INTERNATIONAL	363,189	0.70%	▲	46,730	5,688	5,757	5,614	5,698	240,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	305,216	0.59%	▲	15,500	5,688	5,757	5,614	5,698	240,600
2025-01-28	MERRILL LYNCH INTERNATIONAL	289,716	0.56%	▲	10,800	5,530	5,690	5,435	5,588	328,800
2025-01-27	MERRILL LYNCH INTERNATIONAL	278,916	0.54%	▲		5,956	5,960	5,776	5,810	170,700
2025-01-22	GOLDMAN SACHS INTERNATIONAL	316,459	0.61%	▲	42,600	5,901	6,040	5,868	6,003	231,100
2025-01-17	GOLDMAN SACHS INTERNATIONAL	273,859	0.53%	▲		5,590	5,660	5,545	5,620	214,100
2025-01-07	GOLDMAN SACHS INTERNATIONAL	227,461	0.44%	▼	-34,031	5,627	5,880	5,624	5,845	302,100
2024-12-30	モルガン・スタンレーMUFG証券株式会社	257,259	0.49%	▼	-4,000	5,680	5,680	5,601	5,636	149,700
2024-12-20	モルガン・スタンレーMUFG証券株式会社	261,259	0.50%	▲	5,584	5,525	5,559	5,491	5,497	192,500
2024-12-18	モルガン・スタンレーMUFG証券株式会社	255,675	0.49%	▼	-3,300	5,480	5,555	5,460	5,510	147,400
2024-12-12	GOLDMAN SACHS INTERNATIONAL	261,492	0.50%	▲		5,550	5,660	5,504	5,504	214,900
2024-12-10	MERRILL LYNCH INTERNATIONAL	244,996	0.47%	▼	-25,900	5,479	5,635	5,464	5,473	432,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	270,896	0.52%	▼	-13,900	5,445	5,445	5,331	5,379	245,500
2024-12-09	モルガン・スタンレーMUFG証券株式会社	258,975	0.50%	▲		5,445	5,445	5,331	5,379	245,500
2024-12-03	MERRILL LYNCH INTERNATIONAL	284,796	0.55%	▼	-8,200	5,528	5,696	5,520	5,598	563,100
2024-12-02	MERRILL LYNCH INTERNATIONAL	292,996	0.56%	▲	8,761	5,234	5,313	5,188	5,270	252,800
2024-11-29	MERRILL LYNCH INTERNATIONAL	284,235	0.55%	▲	25,200	5,319	5,345	5,213	5,215	211,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	259,035	0.50%	▼	-5,500	5,300	5,371	5,246	5,330	261,200
2024-11-27	MERRILL LYNCH INTERNATIONAL	264,535	0.51%	▲		5,416	5,421	5,283	5,331	317,700
2024-11-08	GOLDMAN SACHS INTERNATIONAL	206,288	0.40%	▼	-197,700	5,869	6,001	5,799	6,000	636,800
2024-11-07	GOLDMAN SACHS INTERNATIONAL	403,988	0.78%	▼	-41,800	5,888	5,923	5,723	5,815	447,600
2024-11-05	GOLDMAN SACHS INTERNATIONAL	445,788	0.86%	▼	-49,800	5,680	5,885	5,652	5,827	350,800
2024-11-01	Nomura International plc	203,892	0.39%	▼	-57,269	5,665	5,712	5,570	5,685	328,400
2024-11-01	GOLDMAN SACHS INTERNATIONAL	495,588	0.96%	▼	-35,713	5,665	5,712	5,570	5,685	328,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	248,410	0.48%	▼	-31,200	5,704	5,878	5,668	5,816	337,000
2024-10-31	Nomura International plc	261,161	0.50%	▲		5,704	5,878	5,668	5,816	337,000
2024-10-30	MERRILL LYNCH INTERNATIONAL	279,610	0.54%	▼	-42,600	6,076	6,095	5,778	5,804	1,596,300
2024-10-30	Nomura International plc	249,263	0.48%	▼	-48,515	6,076	6,095	5,778	5,804	1,596,300
2024-10-29	MERRILL LYNCH INTERNATIONAL	322,210	0.62%	▼	-12,760	5,353	5,405	5,310	5,376	193,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	334,970	0.65%	▲	5,900	5,351	5,494	5,300	5,421	251,100
2024-10-28	Nomura International plc	297,778	0.57%	▼	-20,814	5,351	5,494	5,300	5,421	251,100
2024-10-25	MERRILL LYNCH INTERNATIONAL	329,070	0.63%	▲	18,500	5,399	5,422	5,272	5,356	218,200
2024-10-24	MERRILL LYNCH INTERNATIONAL	310,570	0.60%	▼	-12,500	5,363	5,422	5,316	5,400	278,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	531,301	1.03%	▲	63,400	5,490	5,536	5,419	5,439	242,500
2024-10-23	MERRILL LYNCH INTERNATIONAL	323,070	0.62%	▼	-2,367	5,490	5,536	5,419	5,439	242,500
2024-10-21	GOLDMAN SACHS INTERNATIONAL	467,901	0.90%	▲	24,400	5,595	5,627	5,536	5,578	206,900
2024-10-21	MERRILL LYNCH INTERNATIONAL	325,437	0.63%	▼	-9,374	5,595	5,627	5,536	5,578	206,900
2024-10-18	GOLDMAN SACHS INTERNATIONAL	443,501	0.86%	▲	79,600	5,567	5,615	5,522	5,555	281,600
2024-10-18	MERRILL LYNCH INTERNATIONAL	334,811	0.64%	▲	9,814	5,567	5,615	5,522	5,555	281,600
2024-10-17	Nomura International plc	318,592	0.61%	▲	27,349	5,555	5,580	5,475	5,485	381,800
2024-10-17	MERRILL LYNCH INTERNATIONAL	324,997	0.63%	▲	22,900	5,555	5,580	5,475	5,485	381,800
2024-10-16	GOLDMAN SACHS INTERNATIONAL	363,901	0.70%	▲	54,100	5,700	5,707	5,443	5,573	864,000
2024-10-16	MERRILL LYNCH INTERNATIONAL	302,097	0.58%	▲	20,700	5,700	5,707	5,443	5,573	864,000
2024-10-16	Nomura International plc	291,243	0.56%	▲		5,700	5,707	5,443	5,573	864,000
2024-10-15	Diversified Select Opportunities, LLC	189,200	0.36%	▼	-85,800	5,780	6,027	5,764	6,000	501,300
2024-10-15	MERRILL LYNCH INTERNATIONAL	281,397	0.54%	▲		5,780	6,027	5,764	6,000	501,300
2024-10-08	GOLDMAN SACHS INTERNATIONAL	309,801	0.60%	▲	39,700	5,645	5,653	5,572	5,609	205,300
2024-10-04	GOLDMAN SACHS INTERNATIONAL	270,101	0.52%	▲	26,300	5,768	5,824	5,680	5,693	217,200
2024-10-04	MERRILL LYNCH INTERNATIONAL	256,373	0.49%	▼	-4,800	5,768	5,824	5,680	5,693	217,200
2024-10-03	GOLDMAN SACHS INTERNATIONAL	243,801	0.47%	▼	-29,500	5,773	5,885	5,748	5,780	259,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	261,173	0.50%	▼	-5,500	5,773	5,885	5,748	5,780	259,500
2024-10-02	GOLDMAN SACHS INTERNATIONAL	273,301	0.53%	▲	20,400	5,651	5,674	5,561	5,568	272,000
2024-10-02	MERRILL LYNCH INTERNATIONAL	266,673	0.51%	▲	8,800	5,651	5,674	5,561	5,568	272,000
2024-10-01	MERRILL LYNCH INTERNATIONAL	257,873	0.50%	▲		5,625	5,779	5,611	5,765	181,300
2024-09-20	GOLDMAN SACHS INTERNATIONAL	252,901	0.49%	▼	-45,800	5,470	5,626	5,426	5,553	646,800
2024-09-18	Diversified Select Opportunities, LLC	275,000	0.53%	▲		5,252	5,305	5,215	5,282	298,900
2024-09-18	MERRILL LYNCH INTERNATIONAL	251,219	0.48%	▼	-13,100	5,252	5,305	5,215	5,282	298,900
2024-09-17	MERRILL LYNCH INTERNATIONAL	264,319	0.51%	▼	-16,300	5,391	5,396	5,113	5,204	405,500
2024-09-13	GOLDMAN SACHS INTERNATIONAL	298,701	0.57%	▼	-20,187	5,368	5,437	5,294	5,422	250,500
2024-09-13	MERRILL LYNCH INTERNATIONAL	280,619	0.54%	▼	-11,900	5,368	5,437	5,294	5,422	250,500
2024-09-12	MERRILL LYNCH INTERNATIONAL	292,519	0.56%	▼	-28,700	5,470	5,510	5,323	5,380	340,100
2024-09-11	MERRILL LYNCH INTERNATIONAL	321,219	0.62%	▼	-22,600	5,394	5,520	5,240	5,306	304,400
2024-09-10	MERRILL LYNCH INTERNATIONAL	343,819	0.66%	▼	-13,690	5,555	5,555	5,391	5,465	343,000
2024-09-06	MERRILL LYNCH INTERNATIONAL	357,509	0.69%	▼	-20,500	5,791	5,798	5,578	5,672	428,100
2024-09-05	MERRILL LYNCH INTERNATIONAL	378,009	0.73%	▼	-5,500	5,910	5,996	5,766	5,826	360,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	220,741	0.42%	▼	-87,888	6,068	6,123	6,000	6,061	489,700
2024-09-04	GOLDMAN SACHS INTERNATIONAL	318,888	0.61%	▲	56,820	6,068	6,123	6,000	6,061	489,700
2024-09-04	MERRILL LYNCH INTERNATIONAL	383,509	0.74%	▼	-11,600	6,068	6,123	6,000	6,061	489,700
2024-09-03	GOLDMAN SACHS INTERNATIONAL	262,068	0.50%	▲		6,570	6,599	6,317	6,368	468,600
2024-09-03	MERRILL LYNCH INTERNATIONAL	395,109	0.76%	▼	-32,900	6,570	6,599	6,317	6,368	468,600
2024-09-02	MERRILL LYNCH INTERNATIONAL	428,009	0.83%	▲		6,622	6,670	6,580	6,645	177,000
2024-08-30	MERRILL LYNCH INTERNATIONAL	426,109	0.82%	▼		6,520	6,641	6,500	6,544	413,300
2024-08-29	MERRILL LYNCH INTERNATIONAL	430,809	0.83%	▲		6,422	6,514	6,381	6,500	249,300
2024-08-26	モルガン・スタンレーMUFG証券株式会社	308,629	0.59%	▼	-1,600	6,403	6,442	6,306	6,353	155,000
2024-08-23	モルガン・スタンレーMUFG証券株式会社	310,229	0.60%	▲	3,200	6,485	6,508	6,375	6,447	178,100
2024-08-23	MERRILL LYNCH INTERNATIONAL	395,409	0.76%	▲	6,800	6,485	6,508	6,375	6,447	178,100
2024-08-22	MERRILL LYNCH INTERNATIONAL	388,609	0.75%	▲	22,400	6,540	6,600	6,461	6,514	506,300
2024-08-22	モルガン・スタンレーMUFG証券株式会社	307,029	0.59%	▲	82,900	6,540	6,600	6,461	6,514	506,300
2024-08-21	MERRILL LYNCH INTERNATIONAL	366,209	0.71%	▲	4,500	6,250	6,390	6,228	6,380	356,300
2024-08-20	GOLDMAN SACHS INTERNATIONAL	207,668	0.40%	▼	-52,700	6,315	6,435	6,244	6,334	463,800
2024-08-20	MERRILL LYNCH INTERNATIONAL	361,709	0.70%	▲	4,900	6,315	6,435	6,244	6,334	463,800
2024-08-19	GOLDMAN SACHS INTERNATIONAL	260,368	0.50%	▲		6,200	6,330	6,121	6,121	226,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	356,809	0.69%	▲	13,625	6,117	6,280	6,098	6,212	572,200
2024-08-14	モルガン・スタンレーMUFG証券株式会社	224,129	0.43%	▼	-144,800	5,677	5,677	5,411	5,587	673,100
2024-08-14	MERRILL LYNCH INTERNATIONAL	343,184	0.66%	▲	15,900	5,677	5,677	5,411	5,587	673,100
2024-08-13	MERRILL LYNCH INTERNATIONAL	327,284	0.63%	▼	-25,397	5,228	5,484	5,228	5,477	896,200
2024-08-09	MERRILL LYNCH INTERNATIONAL	352,681	0.68%	▲	14,561	5,380	5,410	5,177	5,257	403,500
2024-08-09	モルガン・スタンレーMUFG証券株式会社	368,929	0.71%	▲	12,300	5,380	5,410	5,177	5,257	403,500
2024-08-08	MERRILL LYNCH INTERNATIONAL	338,120	0.65%	▲	21,569	5,120	5,315	5,058	5,210	379,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	316,551	0.61%	▼	-15,293	5,006	5,350	5,006	5,176	457,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	356,629	0.69%	▼	-19,528	4,966	5,106	4,899	5,106	370,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	331,844	0.64%	▲	12,895	4,966	5,106	4,899	5,106	370,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	318,949	0.61%	▲		4,900	4,984	4,326	4,406	534,200
2024-08-02	MERRILL LYNCH INTERNATIONAL	299,316	0.58%	▲	23,300	5,490	5,517	5,284	5,315	568,700
2024-08-01	MERRILL LYNCH INTERNATIONAL	276,016	0.53%	▲	16,900	6,019	6,072	5,721	5,790	361,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	259,116	0.50%	▲		5,911	6,135	5,818	6,103	380,000
2024-07-31	モルガン・スタンレーMUFG証券株式会社	376,157	0.72%	▲	35,357	5,911	6,135	5,818	6,103	380,000
2024-07-08	モルガン・スタンレーMUFG証券株式会社	340,800	0.66%	▼	-139,400	7,060	7,085	7,006	7,033	147,300
2024-07-02	モルガン・スタンレーMUFG証券株式会社	480,200	0.93%	▲	47,104	7,239	7,312	7,056	7,143	379,700
2024-06-24	モルガン・スタンレーMUFG証券株式会社	433,096	0.84%	▲	64,800	6,437	6,898	6,435	6,848	746,200
2024-06-19	モルガン・スタンレーMUFG証券株式会社	368,296	0.71%	▲	46,620	6,427	6,496	6,367	6,390	290,800
2024-06-17	モルガン・スタンレーMUFG証券株式会社	321,676	0.62%	▲	53,699	6,711	6,767	6,453	6,507	360,800
2024-06-10	モルガン・スタンレーMUFG証券株式会社	267,977	0.52%	▲	13,217	6,942	7,027	6,905	6,996	238,900
2024-05-27	Nomura International plc	0	0.00%	▼	-523,034	6,728	6,791	6,615	6,617	269,200
2024-05-22	Nomura International plc	523,034	1.01%	▲	52,142	6,669	6,760	6,530	6,564	378,400
2024-05-20	Nomura International plc	470,892	0.91%	▲	55,629	6,580	6,677	6,536	6,589	319,000
2024-05-15	Nomura International plc	415,263	0.80%	▼	-150,737	7,496	7,546	6,411	6,645	3,014,600
2024-05-01	Nomura International plc	566,000	1.09%	▼	-61,630	6,280	6,538	6,277	6,491	379,300
2024-04-18	Nomura International plc	627,630	1.21%	▲	25,322	6,720	6,967	6,630	6,840	601,800
2024-04-16	Nomura International plc	602,308	1.16%	▲	39,770	7,200	7,268	7,082	7,127	396,000
2024-04-08	Nomura International plc	562,538	1.09%	▼	-49,229	6,920	7,035	6,864	6,950	572,600
2024-04-02	Nomura International plc	611,767	1.18%	▼	-56,037	6,600	6,980	6,576	6,853	996,700
2024-03-27	Nomura International plc	667,804	1.29%	▲	433,343	6,332	6,433	6,288	6,356	251,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241029	15:00	日電子	業績予想の修正に関するお知らせ
20240813	15:00	日電子	2025年３月期第１四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V4PB	350	2025-01-29 15:42	日本電子株式会社	みさき投資株式会社	変更報告書
S100UMA8	350	2024-11-07 09:11	日本電子株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UKV7	350	2024-10-24 15:41	日本電子株式会社	野村證券株式会社	変更報告書
S100U9W9	350	2024-08-23 17:02	日本電子株式会社	野村證券株式会社	変更報告書
S100U6NY	350	2024-08-14 15:12	日本電子株式会社	みさき投資株式会社	大量保有報告書
S100U3NU	350	2024-07-29 14:08	日本電子株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U2SL	350	2024-07-19 09:51	日本電子株式会社	野村證券株式会社	変更報告書
S100U0MU	350	2024-07-09 10:00	日本電子株式会社	野村證券株式会社	変更報告書
S100TSJB	350	2024-06-25 15:09	日本電子株式会社	野村證券株式会社	変更報告書
S100TMZP	350	2024-06-20 10:35	日本電子株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TKAG	350	2024-06-05 12:27	日本電子株式会社	野村アセットマネジメント株式会社	変更報告書
S100TDF2	350	2024-05-09 12:22	日本電子株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TCMV	350	2024-05-08 09:12	日本電子株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100T85D	350	2024-04-05 10:01	日本電子株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SXZU	350	2024-02-22 10:55	日本電子株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6951	1	日本電子株式会社－Solutions for Innovation－	2025-04-19 04:23:08
6951	2	免責事項 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:32
6951	2	電子公告 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:31
6951	2	株式事務のご案内 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:30
6951	2	IRスケジュール \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:29
6951	2	決算説明会資料 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:27
6951	2	株主総会および報告書 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:26
6951	2	有価証券報告書 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:25
6951	2	適時開示書類 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:24
6951	2	決算短信 \| IR情報 (株主・投資家の皆様へ) \| JEOL 日本電子株式会社	2024-06-19 06:42:23

6951--日電子-【電気機器】【電子顕微鏡】技術力は海外でも評価電子分野の最先端走る売上高:1743360-当期純利益:217040-総資産:2302130-時価:229114828----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6951--日電子-【電気機器】【電子顕微鏡】技術力は海外でも評価電子分野の最先端走る
売上高:1743360-当期純利益:217040-総資産:2302130-時価:229114828----Yahoo