Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(6951--日電子)

6951--日電子-【16電気機器】【電子顕微鏡】技術力は海外でも評価電子分野の最先端走る

売上高:1966950-当期純利益:186880-総資産:2224860-時価:362739379----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609287,7207,7977,5917,715268,60026100%100%99%▲▲▲▲70099%105%106%100%14%
202609297,6077,6647,4657,536222,500-17998%99%83%▼590100%108%101%98%12%
202609307,6327,7357,6077,641253,900105101%100%114%▲500103%108%101%99%13%
202610017,6347,8307,5277,830280,900189102%103%111%▲▲40099%106%97%100%16%
202610027,7617,8957,6837,701343,100-12998%99%122%▼300102%107%90%98%14%
202610057,8518,0647,8197,992298,100291104%102%87%▲500104%106%89%100%18%
202610067,9208,2447,8568,243393,700251103%104%132%▲▲400100%98%86%100%21%
202610078,2078,3008,0888,225299,600-18100%100%76%▼00098%99%86%100%21%
202610088,1738,2087,9738,041321,900-18498%98%107%▼▼000106%98%89%98%18%
202610097,8918,3807,8528,380485,300339104%106%151%▲10098%93%85%100%23%
202610138,2608,2918,0798,079373,500-30196%98%77%▼00099%92%0%96%19%
202610148,1648,3628,0048,075290,300-4100%99%78%▼▼00096%90%0%96%19%
202610157,8557,8567,4837,542326,900-53393%96%113%▼▼▼000101%93%0%90%11%
202610167,6267,7617,4927,714453,700172102%101%139%▲000104%95%0%92%12%
202610197,2647,5837,2517,535408,100-17998%104%90%▼00092%92%0%90%6%
202610207,4737,5346,8746,874476,500-66191%92%117%▼▼000102%101%0%82%0%
202610216,9507,1496,9437,076427,200202103%102%90%▲00097%99%0%84%3%
202610227,0907,1116,8486,896321,700-18097%97%75%▼000102%0%0%82%0%
202610236,7346,8926,5496,848273,400-4899%102%85%▼▼00098%0%0%82%0%
202610266,8637,0276,7106,721340,900-12798%98%125%▼▼▼000102%0%0%80%0%
202610276,9217,1146,8837,039443,000318105%102%130%▲000%%%84%5%

TDnet更新情報

報告日strtime銘柄タイトル
2026030515:30日電子 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ
2026020215:30日電子 自己株式の取得及び自己株式の公開買付けに関するお知らせ
2025090215:30日電子 医用機器事業領域における子会社の設立、当社と当該子会社間の吸収分割（簡易吸収分割）及び当該子会社の株式譲渡に関するお知らせ
2025081315:30日電子 2026年３月期 第１四半期決算短信〔日本基準〕（連結）
2025052815:30日電子 新棟建設に関するお知らせ
2024102915:00日電子 業績予想の修正に関するお知らせ
2024081315:00日電子 2025年３月期 第１四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-10-07 モルガン・スタンレーMUFG証券株式会社752,5211.46%▼-26,7008,2078,3008,0888,225299,600
2026-10-07 GOLDMAN SACHS INTERNATIONAL286,7680.55%▼-278,2248,2078,3008,0888,225299,600
2026-10-07 MERRILL LYNCH INTERNATIONAL523,3931.01%▼-44,2008,2078,3008,0888,225299,600
2026-10-06 モルガン・スタンレーMUFG証券株式会社779,2211.51%▼-68,9007,9208,2447,8568,243393,700
2026-10-06 GOLDMAN SACHS INTERNATIONAL564,9921.09%▼-104,2007,9208,2447,8568,243393,700
2026-10-06 MERRILL LYNCH INTERNATIONAL567,5931.10%▲53,9007,9208,2447,8568,243393,700
2026-10-05 モルガン・スタンレーMUFG証券株式会社848,1211.64%▼-78,0007,8518,0647,8197,992298,100
2026-10-05 GOLDMAN SACHS INTERNATIONAL669,1921.29%▼-50,0007,8518,0647,8197,992298,100
2026-10-05 JPM Securities Japan Co Ltd.410,2870.79%▼7,8518,0647,8197,992298,100
2026-10-05 MERRILL LYNCH INTERNATIONAL513,6930.99%▲11,2287,8518,0647,8197,992298,100
2026-10-02 GOLDMAN SACHS INTERNATIONAL719,1921.39%▼7,7617,8957,6837,701343,100
2026-10-01 GOLDMAN SACHS INTERNATIONAL749,6921.45%▼-56,4577,6347,8307,5277,830280,900
2026-09-30 MERRILL LYNCH INTERNATIONAL502,4650.97%▼-5,2007,6327,7357,6077,641253,900
2026-09-29 GOLDMAN SACHS INTERNATIONAL806,1491.56%▼-30,1007,6077,6647,4657,536222,500
2026-09-29 MERRILL LYNCH INTERNATIONAL507,6650.98%▲7,6077,6647,4657,536222,500
2026-09-29 モルガン・スタンレーMUFG証券株式会社926,1211.79%▼-5,2007,6077,6647,4657,536222,500
2026-09-28 モルガン・スタンレーMUFG証券株式会社931,3211.80%▲7,7207,7977,5917,715268,600
2026-09-28 GOLDMAN SACHS INTERNATIONAL836,2491.62%▼7,7207,7977,5917,715268,600
2026-09-25 GOLDMAN SACHS INTERNATIONAL914,7031.77%▼7,5477,7477,5057,689270,800
2026-09-25 MERRILL LYNCH INTERNATIONAL490,1650.95%▲7,5477,7477,5057,689270,800
2026-09-24 GOLDMAN SACHS INTERNATIONAL946,2031.83%▼
2026-09-24 MERRILL LYNCH INTERNATIONAL489,2650.94%▼
2026-09-18 GOLDMAN SACHS INTERNATIONAL1,018,0451.97%▼
2026-09-18 MERRILL LYNCH INTERNATIONAL499,6650.96%▼
2026-09-17 MERRILL LYNCH INTERNATIONAL511,3650.99%▼
2026-05-27 GOLDMAN SACHS INTERNATIONAL402,9320.78%▲43,4667,0847,2106,8706,891341,700
2026-05-27 MERRILL LYNCH INTERNATIONAL520,5791.01%▲6,1007,0847,2106,8706,891341,700
2026-05-26 GOLDMAN SACHS INTERNATIONAL359,4660.69%▲69,0006,7806,9866,6656,984361,100
2026-05-26 MERRILL LYNCH INTERNATIONAL514,4790.99%▼-5,6006,7806,9866,6656,984361,100
2026-05-25 GOLDMAN SACHS INTERNATIONAL290,4660.56%▲6,5726,8456,5536,777373,000
2026-05-25 MERRILL LYNCH INTERNATIONAL520,0791.00%▼-22,1006,5726,8456,5536,777373,000
2026-05-21 MERRILL LYNCH INTERNATIONAL542,1791.05%▼-23,6006,3906,6126,3506,500305,400
2026-05-20 Barclays Capital Securities Ltd833,2981.61%▲10,7006,4796,5536,1296,300678,200
2026-05-20 MERRILL LYNCH INTERNATIONAL565,7791.09%▲31,9006,4796,5536,1296,300678,200
2026-05-19 Barclays Capital Securities Ltd822,5981.59%▼-51,9026,5136,6476,4696,579580,700
2026-05-19 MERRILL LYNCH INTERNATIONAL533,8791.03%▲37,0006,5136,6476,4696,579580,700
2026-05-18 MERRILL LYNCH INTERNATIONAL496,8790.96%▼-5,8006,2576,7206,2206,465759,900
2026-05-15 モルガン・スタンレーMUFG証券株式会社265,4000.51%▲10,6006,9077,0276,8686,952468,900
2026-05-15 MERRILL LYNCH INTERNATIONAL502,6790.97%▲29,5006,9077,0276,8686,952468,900
2026-05-14 モルガン・スタンレーMUFG証券株式会社254,8000.49%▼-36,5666,9007,1006,8436,950394,600
2026-05-14 Barclays Capital Securities Ltd874,5001.69%▼-8,1006,9007,1006,8436,950394,600
2026-05-14 MERRILL LYNCH INTERNATIONAL473,1790.91%▼-4,3006,9007,1006,8436,950394,600
2026-05-13 MERRILL LYNCH INTERNATIONAL477,4790.92%▼-9,9006,8076,9786,7436,912290,400
2026-05-12 Barclays Capital Securities Ltd882,6001.71%▲20,8006,8146,9836,7676,843348,300
2026-05-12 MERRILL LYNCH INTERNATIONAL487,3790.94%▼-5,2006,8146,9836,7676,843348,300
2026-05-11 Barclays Capital Securities Ltd861,8001.67%▼-51,3006,7506,8986,5766,803399,300
2026-05-11 MERRILL LYNCH INTERNATIONAL492,5790.95%▲9,4006,7506,8986,5766,803399,300
2026-05-08 MERRILL LYNCH INTERNATIONAL483,1790.93%▼-10,0006,4696,6126,4536,592353,800
2026-05-07 モルガン・スタンレーMUFG証券株式会社291,3660.56%▼-40,9006,3666,5376,3216,506433,100
2026-05-07 Barclays Capital Securities Ltd913,1001.77%▼-15,3006,3666,5376,3216,506433,100
2026-05-07 MERRILL LYNCH INTERNATIONAL493,1790.95%▲79,1006,3666,5376,3216,506433,100
2026-05-01 Barclays Capital Securities Ltd928,4001.80%▲151,5006,2806,3366,2116,211206,200
2026-04-28 モルガン・スタンレーMUFG証券株式会社332,2660.64%▲63,6926,4486,4606,2996,356410,100
2026-04-28 Barclays Capital Securities Ltd776,9001.50%▲9,3006,4486,4606,2996,356410,100
2026-04-28 MERRILL LYNCH INTERNATIONAL414,0790.80%▲6,1006,4486,4606,2996,356410,100
2026-04-27 MERRILL LYNCH INTERNATIONAL407,9790.79%▲11,2006,5196,5886,4396,508302,300
2026-04-24 MERRILL LYNCH INTERNATIONAL396,7790.76%▼-4,4006,4646,5486,4066,419269,500
2026-04-23 Barclays Capital Securities Ltd767,6001.48%▼-28,3006,4156,4986,3116,437382,000
2026-04-23 MERRILL LYNCH INTERNATIONAL401,1790.77%▲18,4006,4156,4986,3116,437382,000
2026-04-22 MERRILL LYNCH INTERNATIONAL382,7790.74%▲21,2006,6456,7566,3986,4641,044,100
2026-04-21 MERRILL LYNCH INTERNATIONAL361,5790.70%▲34,8006,2026,9886,2026,8451,346,900
2026-04-21 モルガン・スタンレーMUFG証券株式会社268,5740.52%▲20,1006,2026,9886,2026,8451,346,900
2026-04-20 MERRILL LYNCH INTERNATIONAL326,7790.63%▼-3,7006,1106,1876,1006,161176,500
2026-04-16 Barclays Capital Securities Ltd795,9001.54%▼-36,9366,3546,3606,1956,332211,800
2026-04-14 モルガン・スタンレーMUFG証券株式会社248,4740.48%▼-33,2396,2856,2916,1586,160201,900
2026-04-14 MERRILL LYNCH INTERNATIONAL330,4790.64%▼-4,5006,2856,2916,1586,160201,900
2026-04-13 MERRILL LYNCH INTERNATIONAL334,9790.65%▲7,8006,2996,3456,1646,208187,800
2026-04-09 Barclays Capital Securities Ltd832,8361.61%▼-102,2136,3716,4156,2676,267230,000
2026-04-09 MERRILL LYNCH INTERNATIONAL327,1790.63%▲6,6006,3716,4156,2676,267230,000
2026-04-08 MERRILL LYNCH INTERNATIONAL320,5790.62%▲2,2006,4616,4686,3186,413239,600
2026-04-07 モルガン・スタンレーMUFG証券株式会社281,7130.54%▲6,1516,2106,1116,161163,000
2026-04-06 MERRILL LYNCH INTERNATIONAL318,3790.61%▲12,7006,1156,1556,0906,100127,000
2026-04-03 MERRILL LYNCH INTERNATIONAL305,6790.59%▲14,9006,0316,0996,0186,077158,800
2026-04-02 MERRILL LYNCH INTERNATIONAL290,7790.56%▲18,2006,1506,1665,9906,020256,700
2026-04-01 MERRILL LYNCH INTERNATIONAL272,5790.52%▲6,0666,0995,9866,099388,900
2026-03-31 Barclays Capital Securities Ltd935,0491.81%▲41,0005,6675,8315,6105,719247,300
2026-03-24 Barclays Capital Securities Ltd894,0491.73%▲68,2005,7055,7365,5745,692272,600
2026-03-23 MERRILL LYNCH INTERNATIONAL230,5570.44%▼-105,4005,6515,7675,5345,581358,700
2026-03-19 MERRILL LYNCH INTERNATIONAL335,9570.65%▲7,5006,0026,0225,9125,945209,200
2026-03-13 MERRILL LYNCH INTERNATIONAL328,4570.63%▲18,2005,8866,0215,8865,994340,200
2026-03-12 Barclays Capital Securities Ltd825,8491.60%▲30,0005,9286,0685,8955,974283,300
2026-03-12 MERRILL LYNCH INTERNATIONAL310,2570.60%▼-11,2005,9286,0685,8955,974283,300
2026-03-11 Barclays Capital Securities Ltd795,8491.54%▲24,6006,0826,1306,0186,018336,800
2026-03-11 MERRILL LYNCH INTERNATIONAL321,4570.62%▲8,3006,0826,1306,0186,018336,800
2026-03-10 Barclays Capital Securities Ltd771,2491.49%▼-32,7055,9726,1075,8836,022508,600
2026-03-10 MERRILL LYNCH INTERNATIONAL313,1570.60%▲7,2005,9726,1075,8836,022508,600
2026-03-09 Barclays Capital Securities Ltd803,9541.56%▲67,7906,0686,1645,7765,906328,600
2026-03-09 MERRILL LYNCH INTERNATIONAL305,9570.59%▼-8,0006,0686,1645,7765,906328,600
2026-03-06 MERRILL LYNCH INTERNATIONAL313,9570.60%▼-4,6006,3036,4856,2996,403159,000
2026-03-05 MERRILL LYNCH INTERNATIONAL318,5570.61%▼-20,7226,6026,6946,4056,437277,600
2026-03-02 Barclays Capital Securities Ltd736,1641.42%▲48,9646,6336,8566,5676,799195,700
2026-02-26 MERRILL LYNCH INTERNATIONAL339,2790.65%▲10,6656,9576,9936,7696,852306,100
2026-02-25 MERRILL LYNCH INTERNATIONAL328,6140.63%▲18,4006,7506,9726,7116,900404,400
2026-02-24 MERRILL LYNCH INTERNATIONAL310,2140.60%▲6,5936,6816,5296,611262,000
2026-02-17 Nomura International plc3,4950.00%▼-296,1306,4116,5306,4106,441362,600
2026-02-16 Barclays Capital Securities Ltd687,2001.33%▲210,1006,5606,6006,2616,305601,900
2026-02-13 Barclays Capital Securities Ltd477,1000.92%▲29,3006,3506,3976,2146,300266,700
2026-02-12 Barclays Capital Securities Ltd447,8000.86%▼-16,5006,3006,5026,3006,414381,400
2026-02-10 Barclays Capital Securities Ltd464,3000.90%▲8,7456,2506,2806,1896,226277,400
2026-02-06 Barclays Capital Securities Ltd455,5550.88%▼-8,6456,1336,1826,0946,145208,700
2026-02-06 Nomura International plc299,6250.58%▼-50,1666,1336,1826,0946,145208,700
2026-01-30 Nomura International plc349,7910.67%▲86,5016,2016,2766,1476,208342,600
2026-01-27 Barclays Capital Securities Ltd464,2000.90%▲28,0006,0666,2316,0646,206269,900
2026-01-23 Nomura International plc263,2900.51%▲6,1036,2616,0856,180322,300
2026-01-21 Barclays Capital Securities Ltd436,2000.84%▲26,9605,6855,9005,6845,900249,500
2026-01-13 Barclays Capital Securities Ltd409,2400.79%▼-86,9605,3005,3405,2025,329337,500
2026-01-09 Barclays Capital Securities Ltd496,2000.96%▲54,4005,2105,2425,1085,149166,400
2026-01-08 Barclays Capital Securities Ltd441,8000.85%▼-49,7005,1885,2265,1685,188154,400
2026-01-06 Barclays Capital Securities Ltd491,5000.95%▲31,5005,0825,1635,0725,150158,100
2026-01-05 Barclays Capital Securities Ltd460,0000.89%▼-42,0005,0305,0955,0005,035217,700
2025-12-30 Barclays Capital Securities Ltd502,0000.97%▲39,7005,0095,0404,9725,031135,100
2025-12-29 Barclays Capital Securities Ltd462,3000.89%▼-10,2005,0555,0715,0245,039134,600
2025-12-23 Barclays Capital Securities Ltd472,5000.91%▲38,4694,9114,9454,8704,941136,000
2025-12-12 Barclays Capital Securities Ltd434,0310.84%▲35,4004,9874,9874,9094,930148,700
2025-12-11 Barclays Capital Securities Ltd398,6310.77%▼-40,6695,0435,0434,9094,917122,100
2025-12-10 Barclays Capital Securities Ltd439,3000.85%▲45,8985,1325,1965,0105,040221,800
2025-12-09 Barclays Capital Securities Ltd393,4020.76%▲67,7025,1505,2005,1215,141224,100
2025-12-03 Barclays Capital Securities Ltd325,7000.63%▼-38,7004,8244,9284,8114,867170,200
2025-12-02 Barclays Capital Securities Ltd364,4000.70%▲51,3024,8004,8404,7784,791140,900
2025-11-26 Barclays Capital Securities Ltd313,0980.60%▲4,3984,7134,7884,7034,769170,400
2025-11-25 Barclays Capital Securities Ltd308,7000.59%▼-8,8004,6804,7394,6564,686221,500
2025-11-14 Barclays Capital Securities Ltd317,5000.61%▲15,6875,0955,2225,0685,140222,100
2025-11-13 Barclays Capital Securities Ltd301,8130.58%▼-10,1745,1585,2405,1435,195130,700
2025-11-11 Barclays Capital Securities Ltd311,9870.60%▲36,2005,1355,1705,1015,143139,800
2025-11-06 Barclays Capital Securities Ltd275,7870.53%▲5,1105,1625,0805,115170,700
2025-05-29 GOLDMAN SACHS INTERNATIONAL229,4640.44%▼-126,4914,0334,1384,0224,127511,600
2025-05-27 JPM Securities Japan Co Ltd.247,8020.48%▼-14,7224,0014,0223,9784,022401,300
2025-05-26 GOLDMAN SACHS INTERNATIONAL355,9550.69%▼-33,5003,9864,0433,9814,020465,300
2025-05-22 GOLDMAN SACHS INTERNATIONAL389,4550.75%▼-32,9703,9694,0123,9594,000431,500
2025-05-21 Barclays Capital Securities Ltd239,1000.46%▼-23,2004,0554,1184,0384,038416,800
2025-05-20 GOLDMAN SACHS INTERNATIONAL422,4250.81%▲22,6694,0804,1654,0544,055512,800
2025-05-16 Barclays Capital Securities Ltd262,3000.50%▲4,5004,5004,1614,178805,700
2025-05-08 GOLDMAN SACHS INTERNATIONAL399,7560.77%▼-20,2084,6654,7384,6654,684156,700
2025-04-24 GOLDMAN SACHS INTERNATIONAL419,9640.81%▲39,8004,5374,5754,4964,496125,400
2025-04-21 JPM Securities Japan Co Ltd.262,5240.50%▲4,4274,4454,3704,42784,600
2025-04-18 GOLDMAN SACHS INTERNATIONAL380,1640.73%▲66,4004,4554,4634,4244,446109,300
2025-04-15 Nomura International plc255,5610.49%▼-7,2714,4934,4934,4394,439133,100
2025-04-11 GOLDMAN SACHS INTERNATIONAL313,7640.60%▲43,6004,2304,3854,1554,354262,600
2025-04-09 GOLDMAN SACHS INTERNATIONAL270,1640.52%▲17,6444,1844,2134,0124,098351,500
2025-04-04 GOLDMAN SACHS INTERNATIONAL252,5200.49%▼-48,0004,2954,3124,2094,304431,100
2025-04-03 GOLDMAN SACHS INTERNATIONAL300,5200.58%▼-10,7924,3844,4504,3554,435343,500
2025-03-21 Nomura International plc262,8320.51%▲4,9604,9884,8704,870275,200
2025-03-14 GOLDMAN SACHS INTERNATIONAL311,3120.60%▲16,5824,7214,8944,7214,870319,900
2025-03-11 GOLDMAN SACHS INTERNATIONAL294,7300.57%▼-50,9004,7004,7224,5774,722480,700
2025-03-10 GOLDMAN SACHS INTERNATIONAL345,6300.67%▼-18,4314,7504,8314,7244,810250,000
2025-03-10 MERRILL LYNCH INTERNATIONAL246,0560.47%▼-13,8004,7504,8314,7244,810250,000
2025-03-07 GOLDMAN SACHS INTERNATIONAL364,0610.70%▲52,4004,6724,7524,6384,748309,300
2025-03-07 MERRILL LYNCH INTERNATIONAL259,8560.50%▼-16,5004,6724,7524,6384,748309,300
2025-03-06 GOLDMAN SACHS INTERNATIONAL311,6610.60%▲15,7534,8254,8644,8034,816218,400
2025-03-06 MERRILL LYNCH INTERNATIONAL276,3560.53%▼-11,0004,8254,8644,8034,816218,400
2025-03-05 MERRILL LYNCH INTERNATIONAL287,3560.55%▼-19,1004,8094,8344,7644,792272,200
2025-03-04 MERRILL LYNCH INTERNATIONAL306,4560.59%▼-21,5604,8404,8654,7174,779287,800
2025-02-28 MERRILL LYNCH INTERNATIONAL328,0160.63%▼-3,0004,9915,0004,8574,899373,400
2025-02-27 MERRILL LYNCH INTERNATIONAL331,0160.64%▼-21,3005,0205,0805,0085,065381,100
2025-02-26 MERRILL LYNCH INTERNATIONAL352,3160.68%▼-28,5005,0405,0664,9855,037326,100
2025-02-21 MERRILL LYNCH INTERNATIONAL380,8160.73%▼-7,2005,1325,2035,1255,192183,700
2025-02-20 GOLDMAN SACHS INTERNATIONAL295,9080.57%▼-14,1005,2005,2375,1205,183423,500
2025-02-20 MERRILL LYNCH INTERNATIONAL388,0160.75%▼-28,7005,2005,2375,1205,183423,500
2025-02-19 GOLDMAN SACHS INTERNATIONAL310,0080.60%▲34,0225,3405,3915,3255,340165,100
2025-02-19 MERRILL LYNCH INTERNATIONAL416,7160.80%▼-7,2005,3405,3915,3255,340165,100
2025-02-18 BNP Paribas Financial Markets SNC151,0000.29%▼-107,2005,3215,4395,3105,330176,600
2025-02-17 MERRILL LYNCH INTERNATIONAL423,9160.82%▲11,5005,4405,4805,3295,345201,300
2025-02-14 BNP Paribas Financial Markets SNC258,2000.50%▲5,5155,5195,4115,449341,400
2025-02-14 MERRILL LYNCH INTERNATIONAL412,4160.80%▲51,6005,5155,5195,4115,449341,400
2025-02-13 MERRILL LYNCH INTERNATIONAL360,8160.70%▲44,5005,7835,8145,5025,515624,800
2025-02-12 MERRILL LYNCH INTERNATIONAL316,3160.61%▲45,0005,8005,8135,6255,711322,100
2025-02-12 MERRILL LYNCH INTERNATIONAL316,3160.61%▲45,0005,8005,8135,6255,711322,100
2025-02-10 MERRILL LYNCH INTERNATIONAL271,3160.52%▼-23,8005,6185,7235,5705,723151,700
2025-02-10 MERRILL LYNCH INTERNATIONAL271,3160.52%▼5,6185,7235,5705,723151,700
2025-02-07 MERRILL LYNCH INTERNATIONAL295,1160.57%▼-10,3005,6005,6665,5435,618136,600
2025-02-07 MERRILL LYNCH INTERNATIONAL295,1160.57%▼5,6005,6665,5435,618136,600
2025-02-06 MERRILL LYNCH INTERNATIONAL305,4160.59%▼-34,5005,5555,6425,5305,642216,200
2025-02-06 MERRILL LYNCH INTERNATIONAL305,4160.59%▼5,5555,6425,5305,642216,200
2025-02-05 MERRILL LYNCH INTERNATIONAL339,9160.65%▲6,4005,5705,6225,4825,535142,100
2025-02-05 MERRILL LYNCH INTERNATIONAL339,9160.65%▲5,5705,6225,4825,535142,100
2025-02-04 GOLDMAN SACHS INTERNATIONAL275,9860.53%▼-75,9005,7115,7205,5645,564221,500
2025-02-04 MERRILL LYNCH INTERNATIONAL333,5160.64%▼-6,7005,7115,7205,5645,564221,500
2025-02-04 GOLDMAN SACHS INTERNATIONAL275,9860.53%▼-75,9005,7115,7205,5645,564221,500
2025-02-04 MERRILL LYNCH INTERNATIONAL333,5160.64%▼5,7115,7205,5645,564221,500
2025-02-03 GOLDMAN SACHS INTERNATIONAL351,8860.68%▼-11,3035,6925,7505,5085,528398,600
2025-02-03 MERRILL LYNCH INTERNATIONAL340,2160.66%▲20,4005,6925,7505,5085,528398,600
2025-02-03 GOLDMAN SACHS INTERNATIONAL351,8860.68%▼5,6925,7505,5085,528398,600
2025-02-03 MERRILL LYNCH INTERNATIONAL340,2160.66%▲5,6925,7505,5085,528398,600
2025-01-31 MERRILL LYNCH INTERNATIONAL319,8160.62%▲14,6005,6835,7905,6835,769193,500
2025-01-31 MERRILL LYNCH INTERNATIONAL319,8160.62%▲5,6835,7905,6835,769193,500
2025-01-29 GOLDMAN SACHS INTERNATIONAL363,1890.70%▲46,7305,6885,7575,6145,698240,600
2025-01-29 MERRILL LYNCH INTERNATIONAL305,2160.59%▲15,5005,6885,7575,6145,698240,600
2025-01-28 MERRILL LYNCH INTERNATIONAL289,7160.56%▲10,8005,5305,6905,4355,588328,800
2025-01-27 MERRILL LYNCH INTERNATIONAL278,9160.54%▲5,9565,9605,7765,810170,700
2025-01-22 GOLDMAN SACHS INTERNATIONAL316,4590.61%▲42,6005,9016,0405,8686,003231,100
2025-01-17 GOLDMAN SACHS INTERNATIONAL273,8590.53%▲5,5905,6605,5455,620214,100
2025-01-07 GOLDMAN SACHS INTERNATIONAL227,4610.44%▼-34,0315,6275,8805,6245,845302,100
2024-12-30 モルガン・スタンレーMUFG証券株式会社257,2590.49%▼-4,0005,6805,6805,6015,636149,700
2024-12-20 モルガン・スタンレーMUFG証券株式会社261,2590.50%▲5,5845,5255,5595,4915,497192,500
2024-12-18 モルガン・スタンレーMUFG証券株式会社255,6750.49%▼-3,3005,4805,5555,4605,510147,400
2024-12-12 GOLDMAN SACHS INTERNATIONAL261,4920.50%▲5,5505,6605,5045,504214,900
2024-12-10 MERRILL LYNCH INTERNATIONAL244,9960.47%▼-25,9005,4795,6355,4645,473432,600
2024-12-09 モルガン・スタンレーMUFG証券株式会社258,9750.50%▲5,4455,4455,3315,379245,500
2024-12-09 MERRILL LYNCH INTERNATIONAL270,8960.52%▼-13,9005,4455,4455,3315,379245,500
2024-12-03 MERRILL LYNCH INTERNATIONAL284,7960.55%▼-8,2005,5285,6965,5205,598563,100
2024-12-02 MERRILL LYNCH INTERNATIONAL292,9960.56%▲8,7615,2345,3135,1885,270252,800
2024-11-29 MERRILL LYNCH INTERNATIONAL284,2350.55%▲25,2005,3195,3455,2135,215211,600
2024-11-28 MERRILL LYNCH INTERNATIONAL259,0350.50%▼-5,5005,3005,3715,2465,330261,200
2024-11-27 MERRILL LYNCH INTERNATIONAL264,5350.51%▲5,4165,4215,2835,331317,700
2024-11-08 GOLDMAN SACHS INTERNATIONAL206,2880.40%▼-197,7005,8696,0015,7996,000636,800
2024-11-07 GOLDMAN SACHS INTERNATIONAL403,9880.78%▼-41,8005,8885,9235,7235,815447,600
2024-11-05 GOLDMAN SACHS INTERNATIONAL445,7880.86%▼-49,8005,6805,8855,6525,827350,800
2024-11-01 Nomura International plc203,8920.39%▼-57,2695,6655,7125,5705,685328,400
2024-11-01 GOLDMAN SACHS INTERNATIONAL495,5880.96%▼-35,7135,6655,7125,5705,685328,400
2024-10-31 MERRILL LYNCH INTERNATIONAL248,4100.48%▼-31,2005,7045,8785,6685,816337,000
2024-10-31 Nomura International plc261,1610.50%▲5,7045,8785,6685,816337,000
2024-10-30 MERRILL LYNCH INTERNATIONAL279,6100.54%▼-42,6006,0766,0955,7785,8041,596,300
2024-10-30 Nomura International plc249,2630.48%▼-48,5156,0766,0955,7785,8041,596,300
2024-10-29 MERRILL LYNCH INTERNATIONAL322,2100.62%▼-12,7605,3535,4055,3105,376193,300
2024-10-28 MERRILL LYNCH INTERNATIONAL334,9700.65%▲5,9005,3515,4945,3005,421251,100
2024-10-28 Nomura International plc297,7780.57%▼-20,8145,3515,4945,3005,421251,100
2024-10-25 MERRILL LYNCH INTERNATIONAL329,0700.63%▲18,5005,3995,4225,2725,356218,200
2024-10-24 MERRILL LYNCH INTERNATIONAL310,5700.60%▼-12,5005,3635,4225,3165,400278,700
2024-10-23 GOLDMAN SACHS INTERNATIONAL531,3011.03%▲63,4005,4905,5365,4195,439242,500
2024-10-23 MERRILL LYNCH INTERNATIONAL323,0700.62%▼-2,3675,4905,5365,4195,439242,500
2024-10-21 GOLDMAN SACHS INTERNATIONAL467,9010.90%▲24,4005,5955,6275,5365,578206,900
2024-10-21 MERRILL LYNCH INTERNATIONAL325,4370.63%▼-9,3745,5955,6275,5365,578206,900
2024-10-18 GOLDMAN SACHS INTERNATIONAL443,5010.86%▲79,6005,5675,6155,5225,555281,600
2024-10-18 MERRILL LYNCH INTERNATIONAL334,8110.64%▲9,8145,5675,6155,5225,555281,600
2024-10-17 MERRILL LYNCH INTERNATIONAL324,9970.63%▲22,9005,5555,5805,4755,485381,800
2024-10-17 Nomura International plc318,5920.61%▲27,3495,5555,5805,4755,485381,800
2024-10-16 GOLDMAN SACHS INTERNATIONAL363,9010.70%▲54,1005,7005,7075,4435,573864,000
2024-10-16 MERRILL LYNCH INTERNATIONAL302,0970.58%▲20,7005,7005,7075,4435,573864,000
2024-10-16 Nomura International plc291,2430.56%▲5,7005,7075,4435,573864,000
2024-10-15 Diversified Select Opportunities, LLC189,2000.36%▼-85,8005,7806,0275,7646,000501,300
2024-10-15 MERRILL LYNCH INTERNATIONAL281,3970.54%▲5,7806,0275,7646,000501,300
2024-10-08 GOLDMAN SACHS INTERNATIONAL309,8010.60%▲39,7005,6455,6535,5725,609205,300
2024-10-04 GOLDMAN SACHS INTERNATIONAL270,1010.52%▲26,3005,7685,8245,6805,693217,200
2024-10-04 MERRILL LYNCH INTERNATIONAL256,3730.49%▼-4,8005,7685,8245,6805,693217,200
2024-10-03 GOLDMAN SACHS INTERNATIONAL243,8010.47%▼-29,5005,7735,8855,7485,780259,500
2024-10-03 MERRILL LYNCH INTERNATIONAL261,1730.50%▼-5,5005,7735,8855,7485,780259,500
2024-10-02 GOLDMAN SACHS INTERNATIONAL273,3010.53%▲20,4005,6515,6745,5615,568272,000
2024-10-02 MERRILL LYNCH INTERNATIONAL266,6730.51%▲8,8005,6515,6745,5615,568272,000
2024-10-01 MERRILL LYNCH INTERNATIONAL257,8730.50%▲5,6255,7795,6115,765181,300
2024-09-20 GOLDMAN SACHS INTERNATIONAL252,9010.49%▼-45,8005,4705,6265,4265,553646,800
2024-09-18 Diversified Select Opportunities, LLC275,0000.53%▲5,2525,3055,2155,282298,900
2024-09-18 MERRILL LYNCH INTERNATIONAL251,2190.48%▼-13,1005,2525,3055,2155,282298,900
2024-09-17 MERRILL LYNCH INTERNATIONAL264,3190.51%▼-16,3005,3915,3965,1135,204405,500
2024-09-13 GOLDMAN SACHS INTERNATIONAL298,7010.57%▼-20,1875,3685,4375,2945,422250,500
2024-09-13 MERRILL LYNCH INTERNATIONAL280,6190.54%▼-11,9005,3685,4375,2945,422250,500
2024-09-12 MERRILL LYNCH INTERNATIONAL292,5190.56%▼-28,7005,4705,5105,3235,380340,100
2024-09-11 MERRILL LYNCH INTERNATIONAL321,2190.62%▼-22,6005,3945,5205,2405,306304,400
2024-09-10 MERRILL LYNCH INTERNATIONAL343,8190.66%▼-13,6905,5555,5555,3915,465343,000
2024-09-06 MERRILL LYNCH INTERNATIONAL357,5090.69%▼-20,5005,7915,7985,5785,672428,100
2024-09-05 MERRILL LYNCH INTERNATIONAL378,0090.73%▼-5,5005,9105,9965,7665,826360,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社220,7410.42%▼-87,8886,0686,1236,0006,061489,700
2024-09-04 GOLDMAN SACHS INTERNATIONAL318,8880.61%▲56,8206,0686,1236,0006,061489,700
2024-09-04 MERRILL LYNCH INTERNATIONAL383,5090.74%▼-11,6006,0686,1236,0006,061489,700
2024-09-03 GOLDMAN SACHS INTERNATIONAL262,0680.50%▲6,5706,5996,3176,368468,600
2024-09-03 MERRILL LYNCH INTERNATIONAL395,1090.76%▼-32,9006,5706,5996,3176,368468,600
2024-09-02 MERRILL LYNCH INTERNATIONAL428,0090.83%▲6,6226,6706,5806,645177,000
2024-08-30 MERRILL LYNCH INTERNATIONAL426,1090.82%▼6,5206,6416,5006,544413,300
2024-08-29 MERRILL LYNCH INTERNATIONAL430,8090.83%▲6,4226,5146,3816,500249,300
2024-08-26 モルガン・スタンレーMUFG証券株式会社308,6290.59%▼-1,6006,4036,4426,3066,353155,000
2024-08-23 モルガン・スタンレーMUFG証券株式会社310,2290.60%▲3,2006,4856,5086,3756,447178,100
2024-08-23 MERRILL LYNCH INTERNATIONAL395,4090.76%▲6,8006,4856,5086,3756,447178,100
2024-08-22 モルガン・スタンレーMUFG証券株式会社307,0290.59%▲82,9006,5406,6006,4616,514506,300
2024-08-22 MERRILL LYNCH INTERNATIONAL388,6090.75%▲22,4006,5406,6006,4616,514506,300
2024-08-21 MERRILL LYNCH INTERNATIONAL366,2090.71%▲4,5006,2506,3906,2286,380356,300
2024-08-20 GOLDMAN SACHS INTERNATIONAL207,6680.40%▼-52,7006,3156,4356,2446,334463,800
2024-08-20 MERRILL LYNCH INTERNATIONAL361,7090.70%▲4,9006,3156,4356,2446,334463,800
2024-08-19 GOLDMAN SACHS INTERNATIONAL260,3680.50%▲6,2006,3306,1216,121226,500
2024-08-16 MERRILL LYNCH INTERNATIONAL356,8090.69%▲13,6256,1176,2806,0986,212572,200
2024-08-14 モルガン・スタンレーMUFG証券株式会社224,1290.43%▼-144,8005,6775,6775,4115,587673,100
2024-08-14 MERRILL LYNCH INTERNATIONAL343,1840.66%▲15,9005,6775,6775,4115,587673,100
2024-08-13 MERRILL LYNCH INTERNATIONAL327,2840.63%▼-25,3975,2285,4845,2285,477896,200
2024-08-09 MERRILL LYNCH INTERNATIONAL352,6810.68%▲14,5615,3805,4105,1775,257403,500
2024-08-09 モルガン・スタンレーMUFG証券株式会社368,9290.71%▲12,3005,3805,4105,1775,257403,500
2024-08-08 MERRILL LYNCH INTERNATIONAL338,1200.65%▲21,5695,1205,3155,0585,210379,000
2024-08-07 MERRILL LYNCH INTERNATIONAL316,5510.61%▼-15,2935,0065,3505,0065,176457,000
2024-08-06 MERRILL LYNCH INTERNATIONAL331,8440.64%▲12,8954,9665,1064,8995,106370,400
2024-08-06 モルガン・スタンレーMUFG証券株式会社356,6290.69%▼-19,5284,9665,1064,8995,106370,400
2024-08-05 MERRILL LYNCH INTERNATIONAL318,9490.61%▲4,9004,9844,3264,406534,200
2024-08-02 MERRILL LYNCH INTERNATIONAL299,3160.58%▲23,3005,4905,5175,2845,315568,700
2024-08-01 MERRILL LYNCH INTERNATIONAL276,0160.53%▲16,9006,0196,0725,7215,790361,900
2024-07-31 MERRILL LYNCH INTERNATIONAL259,1160.50%▲5,9116,1355,8186,103380,000
2024-07-31 モルガン・スタンレーMUFG証券株式会社376,1570.72%▲35,3575,9116,1355,8186,103380,000
2024-07-08 モルガン・スタンレーMUFG証券株式会社340,8000.66%▼-139,4007,0607,0857,0067,033147,300
2024-07-02 モルガン・スタンレーMUFG証券株式会社480,2000.93%▲47,1047,2397,3127,0567,143379,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社433,0960.84%▲64,8006,4376,8986,4356,848746,200
2024-06-19 モルガン・スタンレーMUFG証券株式会社368,2960.71%▲46,6206,4276,4966,3676,390290,800
2024-06-17 モルガン・スタンレーMUFG証券株式会社321,6760.62%▲53,6996,7116,7676,4536,507360,800
2024-06-10 モルガン・スタンレーMUFG証券株式会社267,9770.52%▲13,2176,9427,0276,9056,996238,900
2024-05-27 Nomura International plc00.00%▼-523,0346,7286,7916,6156,617269,200
2024-05-22 Nomura International plc523,0341.01%▲52,1426,6696,7606,5306,564378,400
2024-05-20 Nomura International plc470,8920.91%▲55,6296,5806,6776,5366,589319,000
2024-05-15 Nomura International plc415,2630.80%▼-150,7377,4967,5466,4116,6453,014,600
2024-05-01 Nomura International plc566,0001.09%▼-61,6306,2806,5386,2776,491379,300
2024-04-18 Nomura International plc627,6301.21%▲25,3226,7206,9676,6306,840601,800
2024-04-16 Nomura International plc602,3081.16%▲39,7707,2007,2687,0827,127396,000
2024-04-08 Nomura International plc562,5381.09%▼-49,2296,9207,0356,8646,950572,600
2024-04-02 Nomura International plc611,7671.18%▼-56,0376,6006,9806,5766,853996,700
2024-03-27 Nomura International plc667,8041.29%▲433,3436,3326,4336,2886,356251,100

EDINEt更新情報