| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,025 | 4,050 | 3,960 | 3,975 | 90,000 | -20 | 99% | 99% | 67% | ▼ | 101% | 102% | 102% | 92% | 108% |
| 20240925 | 3,995 | 4,050 | 3,950 | 4,015 | 71,600 | 40 | 101% | 101% | 80% | ▲ | 102% | 100% | 99% | 93% | 109% |
| 20240926 | 4,050 | 4,140 | 4,050 | 4,130 | 96,500 | 115 | 103% | 102% | 135% | ▲▲ | 100% | 97% | 94% | 96% | 112% |
| 20240927 | 4,195 | 4,195 | 4,120 | 4,180 | 80,700 | 50 | 101% | 100% | 84% | ▲▲▲ | 100% | 102% | 99% | 97% | 113% |
| 20240930 | 4,000 | 4,075 | 3,980 | 4,015 | 122,400 | -165 | 96% | 100% | 152% | ▼ | 101% | 103% | 98% | 93% | 109% |
| 20241001 | 4,040 | 4,110 | 4,035 | 4,065 | 63,000 | 50 | 101% | 101% | 51% | ▲ | 98% | 103% | 99% | 95% | 110% |
| 20241002 | 4,040 | 4,095 | 3,950 | 3,975 | 96,800 | -90 | 98% | 98% | 154% | ▼ | 99% | 99% | 98% | 92% | 108% |
| 20241003 | 4,115 | 4,120 | 4,050 | 4,070 | 60,200 | 95 | 102% | 99% | 62% | ▲ | 100% | 100% | 98% | 97% | 110% |
| 20241004 | 4,085 | 4,110 | 4,030 | 4,085 | 71,400 | 15 | 100% | 100% | 119% | ▲▲ | 100% | 97% | 97% | 98% | 111% |
| 20241007 | 4,155 | 4,180 | 4,130 | 4,150 | 81,800 | 65 | 102% | 100% | 115% | ▲▲▲ | 100% | 96% | 98% | 99% | 113% |
| 20241008 | 4,100 | 4,130 | 4,050 | 4,080 | 64,100 | -70 | 98% | 100% | 78% | ▼ | 99% | 96% | 99% | 98% | 111% |
| 20241009 | 4,100 | 4,120 | 4,035 | 4,075 | 80,400 | -5 | 100% | 99% | 125% | ▼▼ | 98% | 95% | 99% | 97% | 111% |
| 20241010 | 4,100 | 4,105 | 3,990 | 4,010 | 55,000 | -65 | 98% | 98% | 68% | ▼▼▼ | 98% | 99% | 102% | 96% | 109% |
| 20241011 | 3,990 | 3,995 | 3,905 | 3,905 | 83,300 | -105 | 97% | 98% | 151% | ▼▼▼▼ | 100% | 100% | 103% | 93% | 105% |
| 20241015 | 3,950 | 4,005 | 3,935 | 3,955 | 78,600 | 50 | 101% | 100% | 94% | ▲ | 99% | 102% | 105% | 95% | 106% |
| 20241016 | 3,865 | 3,890 | 3,825 | 3,835 | 104,400 | -120 | 97% | 99% | 133% | ▼ | 101% | 102% | 105% | 92% | 103% |
| 20241017 | 3,855 | 3,920 | 3,820 | 3,900 | 84,400 | 65 | 102% | 101% | 81% | ▲ | 101% | 100% | 104% | 93% | 105% |
| 20241018 | 3,920 | 3,975 | 3,860 | 3,960 | 90,700 | 60 | 102% | 101% | 107% | ▲▲ | 99% | 98% | 103% | 95% | 104% |
| 20241021 | 3,960 | 3,990 | 3,920 | 3,935 | 46,500 | -25 | 99% | 99% | 51% | ▼ | 100% | 99% | 103% | 94% | 103% |
| 20241022 | 3,950 | 3,985 | 3,910 | 3,945 | 86,300 | 10 | 100% | 100% | 186% | ▲ | 99% | 100% | 103% | 94% | 103% |
| 20241023 | 3,940 | 3,965 | 3,880 | 3,910 | 93,900 | -35 | 99% | 99% | 109% | ▼ | 100% | 103% | 96% | 94% | 102% |
| 20241024 | 3,890 | 3,890 | 3,840 | 3,875 | 68,300 | -35 | 99% | 100% | 73% | ▼▼ | 98% | 104% | 93% | 93% | 101% |
| 20241025 | 3,875 | 3,885 | 3,805 | 3,815 | 64,400 | -60 | 98% | 98% | 94% | ▼▼▼ | 102% | 104% | 93% | 91% | 100% |
| 20241028 | 3,855 | 3,940 | 3,850 | 3,930 | 52,500 | 115 | 103% | 102% | 82% | ▲ | 100% | 101% | 90% | 95% | 103% |
| 20241029 | 3,930 | 3,940 | 3,875 | 3,940 | 53,500 | 10 | 100% | 100% | 102% | ▲▲ | 100% | 101% | 89% | 95% | 103% |
| 20241030 | 3,990 | 4,050 | 3,955 | 4,000 | 116,200 | 60 | 102% | 100% | 217% | ▲▲▲ | 100% | 102% | 88% | 96% | 105% |
| 20241031 | 4,000 | 4,035 | 3,965 | 4,015 | 89,900 | 15 | 100% | 100% | 77% | ▲▲▲▲ | 98% | 103% | 90% | 97% | 105% |
| 20241101 | 3,930 | 3,945 | 3,845 | 3,845 | 109,700 | -170 | 96% | 98% | 122% | ▼ | 102% | 97% | 91% | 93% | 101% |
| 20241105 | 3,880 | 3,970 | 3,865 | 3,970 | 89,800 | 125 | 103% | 102% | 82% | ▲ | 103% | 92% | 90% | 96% | 104% |
| 20241106 | 3,910 | 4,060 | 3,910 | 4,035 | 105,000 | 65 | 102% | 103% | 117% | ▲▲ | 100% | 88% | 87% | 99% | 106% |
| 20241107 | 4,050 | 4,100 | 3,980 | 4,065 | 206,800 | 30 | 101% | 100% | 197% | ▲▲▲ | 94% | 89% | 88% | 100% | 107% |
| 20241108 | 4,005 | 4,020 | 3,745 | 3,745 | 321,400 | -320 | 92% | 94% | 155% | ▼ | 97% | 96% | 95% | 92% | 100% |
| 20241111 | 3,715 | 3,760 | 3,585 | 3,605 | 221,000 | -140 | 96% | 97% | 69% | ▼▼ | 100% | 98% | 99% | 89% | 100% |
| 20241112 | 3,595 | 3,675 | 3,580 | 3,580 | 160,300 | -25 | 99% | 100% | 73% | ▼▼▼ | 99% | 99% | 100% | 88% | 100% |
| 20241113 | 3,570 | 3,625 | 3,520 | 3,520 | 155,700 | -60 | 98% | 99% | 97% | ▼▼▼▼ | 100% | 100% | 101% | 87% | 100% |
| 20241114 | 3,550 | 3,625 | 3,535 | 3,555 | 116,200 | 35 | 101% | 100% | 75% | ▲ | 98% | 98% | 100% | 87% | 101% |
| 20241115 | 3,580 | 3,595 | 3,505 | 3,525 | 115,700 | -30 | 99% | 98% | 100% | ▼ | 99% | 100% | 102% | 87% | 100% |
| 20241118 | 3,525 | 3,565 | 3,505 | 3,505 | 65,600 | -20 | 99% | 99% | 57% | ▼▼ | 101% | 100% | 102% | 86% | 100% |
| 20241119 | 3,515 | 3,555 | 3,505 | 3,535 | 96,400 | 30 | 101% | 101% | 147% | ▲ | 100% | 100% | 102% | 87% | 101% |
| 20241120 | 3,515 | 3,550 | 3,495 | 3,500 | 76,400 | -35 | 99% | 100% | 79% | ▼ | 100% | 100% | 102% | 86% | 100% |
| 20241121 | 3,515 | 3,535 | 3,465 | 3,500 | 84,400 | 0 | 100% | 100% | 110% | -- | 100% | 99% | 102% | 86% | 100% |
| 20241122 | 3,500 | 3,545 | 3,500 | 3,510 | 43,800 | 10 | 100% | 100% | 52% | ▲ | 99% | 97% | 101% | 86% | 100% |
| 20241125 | 3,560 | 3,570 | 3,520 | 3,530 | 79,900 | 20 | 101% | 99% | 182% | ▲▲ | 100% | 98% | 102% | 87% | 101% |
| 20241126 | 3,530 | 3,545 | 3,485 | 3,515 | 82,300 | -15 | 100% | 100% | 103% | ▼ | 99% | 100% | 102% | 86% | 100% |
| 20241127 | 3,500 | 3,525 | 3,435 | 3,460 | 110,900 | -55 | 98% | 99% | 135% | ▼▼ | 101% | 102% | 104% | 85% | 100% |
| 20241128 | 3,440 | 3,490 | 3,400 | 3,470 | 72,600 | 10 | 100% | 101% | 65% | ▲ | 99% | 101% | 103% | 85% | 100% |
| 20241129 | 3,465 | 3,495 | 3,425 | 3,445 | 56,400 | -25 | 99% | 99% | 78% | ▼ | 99% | 101% | 103% | 85% | 100% |
| 20241202 | 3,475 | 3,475 | 3,420 | 3,435 | 64,600 | -10 | 100% | 99% | 115% | ▼▼ | 101% | 103% | 103% | 85% | 100% |
| 20241203 | 3,460 | 3,520 | 3,440 | 3,490 | 93,700 | 55 | 102% | 101% | 145% | ▲ | 100% | 102% | 100% | 86% | 102% |
| 20241204 | 3,510 | 3,540 | 3,415 | 3,500 | 93,300 | 10 | 100% | 100% | 100% | ▲▲ | 99% | 102% | 100% | 86% | 102% |
| 20241205 | 3,520 | 3,520 | 3,470 | 3,495 | 80,100 | -5 | 100% | 99% | 86% | ▼ | 98% | 102% | 101% | 93% | 102% |
| 20241206 | 3,485 | 3,485 | 3,385 | 3,415 | 106,800 | -80 | 98% | 98% | 133% | ▼▼ | 103% | 103% | 0% | 95% | 100% |
| 20241209 | 3,445 | 3,565 | 3,400 | 3,550 | 123,300 | 135 | 104% | 103% | 115% | ▲ | 101% | 99% | 0% | 99% | 104% |
| 20241210 | 3,565 | 3,620 | 3,510 | 3,585 | 117,700 | 35 | 101% | 101% | 95% | ▲▲ | 99% | 101% | 0% | 100% | 105% |
| 20241211 | 3,550 | 3,550 | 3,480 | 3,500 | 94,900 | -85 | 98% | 99% | 81% | ▼ | 100% | 100% | 0% | 98% | 102% |
| 20241212 | 3,555 | 3,620 | 3,530 | 3,545 | 101,300 | 45 | 101% | 100% | 107% | ▲ | 100% | 100% | 0% | 99% | 104% |
| 20241213 | 3,510 | 3,605 | 3,510 | 3,515 | 80,800 | -30 | 99% | 100% | 80% | ▼ | 99% | 99% | 0% | 98% | 103% |
| 20241216 | 3,560 | 3,560 | 3,510 | 3,510 | 72,400 | -5 | 100% | 99% | 90% | ▼▼ | 102% | 100% | 0% | 98% | 103% |
| 20241217 | 3,510 | 3,590 | 3,505 | 3,570 | 97,800 | 60 | 102% | 102% | 135% | ▲ | 99% | 0% | 0% | 100% | 105% |
| 20241218 | 3,570 | 3,600 | 3,520 | 3,520 | 64,900 | -50 | 99% | 99% | 66% | ▼ | 100% | 0% | 0% | 98% | 103% |
| 20241219 | 3,480 | 3,515 | 3,435 | 3,475 | 95,500 | -45 | 99% | 100% | 147% | ▼▼ | 101% | 0% | 0% | 97% | 102% |
| 20241220 | 3,485 | 3,600 | 3,485 | 3,510 | 90,500 | 35 | 101% | 101% | 95% | ▲ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,000 | 241,800 | 7,800 | 127,600 | 1,200 | 114,200 |
| 2024-12-06 | 9,100 | 256,400 | 7,800 | 127,100 | 1,300 | 129,300 |
| 2024-11-29 | 8,800 | 250,600 | 7,700 | 119,300 | 1,100 | 131,300 |
| 2024-11-22 | 8,700 | 262,700 | 7,600 | 118,100 | 1,100 | 144,600 |
| 2024-11-15 | 8,900 | 253,800 | 7,600 | 113,900 | 1,300 | 139,900 |
| 2024-11-08 | 10,900 | 242,600 | 7,700 | 108,800 | 3,200 | 133,800 |
| 2024-11-01 | 11,400 | 201,900 | 7,500 | 99,000 | 3,900 | 102,900 |
| 2024-10-25 | 12,000 | 203,000 | 7,500 | 99,400 | 4,500 | 103,600 |
| 2024-10-18 | 13,300 | 204,600 | 7,500 | 101,100 | 5,800 | 103,500 |
| 2024-10-11 | 11,300 | 231,300 | 7,600 | 120,900 | 3,700 | 110,400 |
| 2024-10-04 | 11,100 | 198,200 | 7,500 | 103,900 | 3,600 | 94,300 |
| 2024-09-27 | 10,900 | 191,900 | 7,500 | 97,500 | 3,400 | 94,400 |
| 2024-09-20 | 11,700 | 199,100 | 7,500 | 93,800 | 4,200 | 105,300 |
| 2024-09-13 | 15,700 | 196,000 | 9,900 | 90,300 | 5,800 | 105,700 |
| 2024-09-06 | 15,700 | 172,700 | 8,600 | 75,400 | 7,100 | 97,300 |
| 2024-08-30 | 14,300 | 165,200 | 8,200 | 73,500 | 6,100 | 91,700 |
| 2024-08-23 | 11,600 | 179,000 | 3,700 | 79,400 | 7,900 | 99,600 |
| 2024-08-16 | 8,900 | 179,000 | 3,700 | 76,500 | 5,200 | 102,500 |
| 2024-08-09 | 9,400 | 236,000 | 3,700 | 140,600 | 5,700 | 95,400 |
| 2024-08-02 | 7,500 | 361,200 | 3,100 | 232,500 | 4,400 | 128,700 |
| 2024-07-26 | 8,300 | 388,600 | 3,000 | 247,300 | 5,300 | 141,300 |
| 2024-07-19 | 8,200 | 409,800 | 1,500 | 259,500 | 6,700 | 150,300 |
| 2024-07-12 | 7,000 | 410,800 | 1,600 | 261,900 | 5,400 | 148,900 |
| 2024-07-05 | 6,800 | 387,200 | 1,500 | 258,900 | 5,300 | 128,300 |
| 2024-06-28 | 7,100 | 393,300 | 1,600 | 260,700 | 5,500 | 132,600 |
| 2024-06-21 | 1,400 | 143,400 | 500 | 98,300 | 900 | 45,100 |
| 2024-06-14 | 900 | 146,400 | 900 | 104,900 | 0 | 41,500 |
| 2024-06-07 | 1,100 | 160,900 | 1,100 | 110,100 | 0 | 50,800 |
| 2024-05-31 | 1,200 | 155,100 | 1,200 | 107,000 | 0 | 48,100 |
| 2024-05-24 | 1,100 | 154,700 | 1,100 | 107,500 | 0 | 47,200 |
| 2024-05-17 | 200 | 155,000 | 200 | 110,200 | 0 | 44,800 |
| 2024-05-10 | 0 | 184,100 | 0 | 127,100 | 0 | 57,000 |
| 2024-05-02 | 0 | 184,700 | 0 | 130,500 | 0 | 54,200 |
| 2024-04-26 | 200 | 185,100 | 200 | 131,100 | 0 | 54,000 |
| 2024-04-19 | 200 | 192,200 | 200 | 135,300 | 0 | 56,900 |
| 2024-04-12 | 0 | 203,600 | 0 | 139,700 | 0 | 63,900 |
| 2024-04-05 | 0 | 190,700 | 0 | 134,600 | 0 | 56,100 |
| 2024-03-29 | 0 | 181,700 | 0 | 127,000 | 0 | 54,700 |
| 2024-03-22 | 100 | 178,000 | 100 | 128,200 | 0 | 49,800 |
| 2024-03-15 | 3,600 | 176,800 | 3,600 | 128,400 | 0 | 48,400 |
| 2024-03-08 | 3,600 | 190,900 | 3,600 | 135,200 | 0 | 55,700 |
| 2024-03-01 | 3,600 | 203,300 | 3,600 | 143,300 | 0 | 60,000 |
| 2024-02-22 | 4,100 | 194,400 | 4,100 | 139,600 | 0 | 54,800 |
| 2024-02-16 | 4,000 | 223,100 | 4,000 | 151,400 | 0 | 71,700 |
| 2024-02-09 | 3,900 | 239,300 | 3,900 | 153,300 | 0 | 86,000 |
| 2024-02-02 | 4,600 | 249,400 | 4,600 | 154,200 | 0 | 95,200 |
| 2024-01-26 | 3,900 | 244,200 | 3,900 | 146,200 | 0 | 98,000 |
| 2024-01-19 | 3,200 | 229,100 | 3,200 | 143,800 | 0 | 85,300 |
| 2024-01-12 | 3,200 | 251,300 | 3,200 | 146,900 | 0 | 104,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 169,524 | 0.66% | ▼ | -3,100 | 3,510 | 3,590 | 3,505 | 3,570 | 97,800 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 172,624 | 0.67% | ▼ | -100 | 3,510 | 3,605 | 3,510 | 3,515 | 80,800 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 182,970 | 0.72% | ▲ | 6,800 | 3,550 | 3,550 | 3,480 | 3,500 | 94,900 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 172,724 | 0.68% | ▲ | 15,900 | 3,445 | 3,565 | 3,400 | 3,550 | 123,300 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 129,337 | 0.50% | ▲ | 3,445 | 3,565 | 3,400 | 3,550 | 123,300 | |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 156,824 | 0.61% | ▲ | 2,700 | 3,485 | 3,485 | 3,385 | 3,415 | 106,800 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 154,124 | 0.60% | ▲ | 2,600 | 3,510 | 3,540 | 3,415 | 3,500 | 93,300 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 151,524 | 0.59% | ▲ | 2,700 | 3,460 | 3,520 | 3,440 | 3,490 | 93,700 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 148,824 | 0.58% | ▲ | 1,600 | 3,465 | 3,495 | 3,425 | 3,445 | 56,400 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 176,170 | 0.69% | ▼ | -2,600 | 3,440 | 3,490 | 3,400 | 3,470 | 72,600 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 147,224 | 0.57% | ▼ | -900 | 3,440 | 3,490 | 3,400 | 3,470 | 72,600 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 148,124 | 0.58% | ▲ | 3,100 | 3,500 | 3,525 | 3,435 | 3,460 | 110,900 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 178,770 | 0.70% | ▲ | 25,200 | 3,530 | 3,545 | 3,485 | 3,515 | 82,300 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 145,024 | 0.57% | ▲ | 3,530 | 3,545 | 3,485 | 3,515 | 82,300 | |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 14,562 | 0.05% | ▼ | -120,362 | 3,560 | 3,570 | 3,520 | 3,530 | 79,900 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 134,924 | 0.53% | ▲ | 2,500 | 3,500 | 3,545 | 3,500 | 3,510 | 43,800 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 132,424 | 0.52% | ▲ | 3,400 | 3,515 | 3,535 | 3,465 | 3,500 | 84,400 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 129,024 | 0.50% | ▲ | 3,515 | 3,550 | 3,495 | 3,500 | 76,400 | |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 153,570 | 0.60% | ▲ | 16,900 | 3,715 | 3,760 | 3,585 | 3,605 | 221,000 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 136,670 | 0.53% | ▼ | -21,100 | 4,050 | 4,100 | 3,980 | 4,065 | 206,800 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 157,770 | 0.62% | ▲ | 24,400 | 3,930 | 3,945 | 3,845 | 3,845 | 109,700 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 133,370 | 0.52% | ▲ | 3,875 | 3,885 | 3,805 | 3,815 | 64,400 | |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 116,070 | 0.45% | ▼ | -33,396 | 4,265 | 4,335 | 4,255 | 4,310 | 121,200 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 149,466 | 0.58% | ▼ | -26,300 | 4,545 | 4,570 | 4,460 | 4,500 | 73,500 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 175,766 | 0.69% | ▼ | -21,800 | 4,385 | 4,575 | 4,325 | 4,555 | 229,000 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 197,566 | 0.77% | ▼ | -26,000 | 4,485 | 4,570 | 4,420 | 4,420 | 159,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 223,566 | 0.88% | ▼ | -5,400 | 4,630 | 4,670 | 4,580 | 4,640 | 94,500 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 228,966 | 0.90% | ▲ | 4,850 | 4,850 | 4,580 | 4,695 | 226,700 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 211,666 | 0.83% | ▼ | -44,800 | 4,550 | 4,765 | 4,480 | 4,735 | 324,400 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 256,466 | 1.01% | ▲ | 14,200 | 4,495 | 4,620 | 4,475 | 4,515 | 163,900 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 242,266 | 0.95% | ▲ | 18,800 | 4,430 | 4,430 | 4,280 | 4,280 | 92,000 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 223,466 | 0.88% | ▼ | 145,744 | 4,275 | 4,450 | 4,210 | 4,370 | 213,800 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 77,722 | 0.91% | ▼ | -7,800 | 13,080 | 13,350 | 12,960 | 13,270 | 78,800 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 85,522 | 1.01% | ▲ | 1,300 | 13,340 | 13,380 | 13,040 | 13,150 | 46,300 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 84,222 | 0.99% | ▼ | -500 | 12,760 | 13,160 | 12,720 | 12,970 | 40,000 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 84,722 | 1.00% | ▲ | 2,400 | 12,940 | 12,960 | 12,750 | 12,830 | 29,800 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 82,322 | 0.97% | ▼ | -4,000 | 13,450 | 13,500 | 13,010 | 13,290 | 68,300 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 86,322 | 1.01% | ▲ | 35,400 | 12,990 | 13,220 | 12,850 | 12,850 | 226,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 37,902 | 0.44% | ▼ | -22,400 | 13,310 | 13,410 | 12,900 | 12,910 | 53,100 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 50,922 | 0.60% | ▲ | 400 | 13,190 | 13,340 | 13,130 | 13,180 | 39,200 |
| 2024-05-24 | Barclays Capital Securities Ltd | 60,302 | 0.71% | ▲ | 9,500 | 12,860 | 13,300 | 12,800 | 13,120 | 59,600 |
| 2024-05-21 | Barclays Capital Securities Ltd | 50,802 | 0.60% | ▲ | 8,100 | 12,480 | 12,850 | 12,380 | 12,630 | 75,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 50,522 | 0.59% | ▼ | -6,200 | 12,260 | 12,540 | 12,200 | 12,380 | 48,400 |
| 2024-05-17 | Barclays Capital Securities Ltd | 42,702 | 0.50% | ▲ | 600 | 11,870 | 12,550 | 11,870 | 12,290 | 96,300 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 56,722 | 0.67% | ▼ | -6,200 | 11,520 | 11,950 | 11,420 | 11,860 | 54,500 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 62,922 | 0.74% | ▼ | -8,200 | 11,970 | 12,060 | 11,510 | 11,530 | 60,100 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 71,122 | 0.84% | ▼ | -5,700 | 12,000 | 12,040 | 11,700 | 11,970 | 64,000 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,190 | 0.49% | ▼ | -1,400 | 12,000 | 12,040 | 11,700 | 11,970 | 64,000 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 76,822 | 0.90% | ▼ | -13,100 | 11,760 | 12,370 | 11,720 | 12,140 | 182,700 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 89,922 | 1.06% | ▼ | -5,900 | 10,880 | 11,200 | 10,650 | 11,070 | 68,300 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 95,822 | 1.13% | ▲ | 31,300 | 11,010 | 11,120 | 10,730 | 10,730 | 244,100 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,590 | 0.51% | ▲ | 11,010 | 11,120 | 10,730 | 10,730 | 244,100 | |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 64,522 | 0.76% | ▼ | -4,800 | 11,400 | 11,460 | 10,970 | 11,100 | 45,900 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 69,322 | 0.81% | ▲ | 2,500 | 11,310 | 11,440 | 11,100 | 11,240 | 66,900 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 66,822 | 0.78% | ▼ | -6,200 | 11,750 | 11,810 | 11,190 | 11,430 | 59,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 73,022 | 0.86% | ▼ | -10,000 | 11,900 | 11,990 | 11,620 | 11,660 | 43,700 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 83,022 | 0.98% | ▼ | -7,000 | 12,200 | 12,300 | 11,860 | 11,980 | 76,100 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 90,022 | 1.06% | ▼ | -11,500 | 12,230 | 12,410 | 12,200 | 12,240 | 73,100 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 101,522 | 1.19% | ▼ | -7,500 | 12,050 | 12,170 | 11,660 | 11,870 | 136,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 109,022 | 1.28% | ▼ | -1,700 | 10,860 | 11,130 | 10,860 | 10,930 | 63,300 |
| 2024-03-06 | Barclays Capital Securities Ltd | 42,102 | 0.49% | ▼ | -7,400 | 10,170 | 10,220 | 10,070 | 10,170 | 35,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 15:30 | フルヤ金属 | その他の関係会社の異動（予定）に関するお知らせ |
| 20241114 | 16:30 | フルヤ金属 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241107 | 15:30 | フルヤ金属 | 2025年６月期 第１四半期決算短信〔日本基準〕（連結) |
| 20241107 | 15:30 | フルヤ金属 | 営業外費用（デリバティブ評価損）の計上に関するお知らせ |
| 20241017 | 15:30 | フルヤ金属 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240927 | 15:00 | フルヤ金属 | 支配株主等に関する事項について |
| 20240807 | 15:00 | フルヤ金属 | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240807 | 15:00 | フルヤ金属 | 中期経営計画の概要に関するお知らせ |
| 20240718 | 16:00 | フルヤ金属 | 業績予想及び配当予想の修正（記念配当）に関するお知らせ |
| 20240627 | 11:20 | フルヤ金属 | 非連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240620 | 17:00 | フルヤ金属 | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240410 | 17:00 | フルヤ金属 | 非上場の親会社等の決算に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7826 | 1 | 株式会社フルヤ金属 | 2024-12-21 12:26:51 |
| 7826 | 2 | 株式会社フルヤ金属｜イリジウム加工技術 | 2024-06-21 19:37:05 |
| 7826 | 2 | 株式会社フルヤ金属｜IRお問い合わせ | 2024-06-18 09:11:35 |
| 7826 | 2 | 株式会社フルヤ金属｜免責事項 | 2024-06-14 14:43:55 |
| 7826 | 2 | 株式会社フルヤ金属｜個人投資家の皆様へ | 2024-06-14 14:43:54 |
| 7826 | 2 | 株式会社フルヤ金属｜FAQ | 2024-06-14 14:43:52 |
| 7826 | 2 | 株式会社フルヤ金属｜IRスケジュール | 2024-06-14 14:43:51 |
| 7826 | 2 | 株式会社フルヤ金属｜事業報告書 | 2024-06-14 14:43:49 |
| 7826 | 2 | 株式会社フルヤ金属｜説明資料 | 2024-06-14 14:43:48 |
| 7826 | 2 | 株式会社フルヤ金属｜有価証券報告書 | 2024-06-14 14:43:47 |