4549--栄研化-【医薬品】【検査薬】便潜血など広範に展開遺伝子増幅技術を開発
売上高:400520-当期純利益:26340-総資産:616510-時価:100704121----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,3732,4202,3462,41296,80014101%102%87%▲▲▲100%103%97%100%111%
202407262,3832,3982,3782,38481,000-2899%100%84%101%89%96%99%109%
202407292,4092,4532,3892,444103,70060103%101%128%99%85%94%100%112%
202407302,4582,4682,4222,43782,200-7100%99%79%101%86%95%100%111%
202407312,4302,4452,4072,445135,2008100%101%164%96%94%103%100%111%
202408012,2452,2662,1402,155216,900-29088%96%160%97%98%106%88%100%
202408022,1572,2162,0562,099308,200-5697%97%142%▼▼96%108%117%86%100%
202408051,9672,0241,8491,879129,500-22090%96%42%▼▼▼105%109%116%77%100%
202408061,9932,1041,9602,091136,300212111%105%105%101%105%111%86%111%
202408072,0902,1812,0672,114150,10023101%101%110%▲▲102%108%112%86%113%
202408082,0642,1292,0562,100114,500-1499%102%76%99%108%108%86%112%
202408092,1502,1942,0892,13094,40030101%99%82%101%108%108%87%113%
202408132,1502,1972,1432,16668,90036102%101%73%▲▲102%104%109%89%115%
202408142,1572,2222,1572,200102,80034102%102%149%▲▲▲99%100%105%90%117%
202408152,2462,2462,2072,23266,60032101%99%65%▲▲▲▲103%101%104%91%119%
202408162,2562,3142,2362,314109,10082104%103%164%▲▲▲▲▲97%99%101%95%123%
202408192,3162,3502,2472,24794,900-6797%97%87%99%101%104%92%120%
202408202,2552,2762,2232,24059,000-7100%99%62%▼▼101%102%107%92%119%
202408212,2242,2532,2062,25358,00013101%101%98%101%101%105%92%120%
202408222,2662,2932,2612,28439,40031101%101%68%▲▲99%100%104%93%122%
202408232,2852,2892,2502,27344,300-11100%99%112%99%101%105%93%121%
202408262,2732,2832,2522,25348,400-2099%99%109%▼▼100%101%105%92%120%
202408272,2802,3012,2582,27862,10025101%100%128%102%103%108%93%121%
202408282,2382,2872,2382,27432,700-4100%102%53%99%101%106%93%121%
202408292,2872,3062,2392,257107,200-1799%99%328%▼▼100%101%105%98%120%
202408302,2962,3062,2532,29692,60039102%100%86%99%102%106%99%122%
202409022,2892,3052,2562,27146,500-2599%99%50%100%101%105%98%121%
202409032,2972,3202,2852,30449,90033101%100%107%101%103%106%100%110%
202409042,2882,3242,2812,31592,00011100%101%184%▲▲99%102%107%100%110%
202409052,3002,3292,2682,27864,200-3798%99%70%101%101%107%98%108%
202409062,2982,3322,2862,32651,60048102%101%80%101%101%107%100%109%
202409092,2942,3392,2772,32345,600-3100%101%88%100%100%105%100%107%
202409102,3422,3582,3142,35034,20027101%100%75%98%102%105%100%107%
202409112,3492,3602,2852,29651,100-5498%98%149%99%102%105%98%103%
202409122,3392,3492,3122,32655,90030101%99%109%99%102%105%99%104%
202409132,3382,3402,2862,30577,900-2199%99%139%101%102%106%98%103%
202409172,3302,3462,3192,34550,90040102%101%65%101%100%106%100%105%
202409182,3602,3902,3562,38558,40040102%101%115%▲▲99%101%106%100%106%
202409192,4012,4102,3702,38057,200-5100%99%98%100%102%107%100%106%
202409202,3762,3762,3302,369101,200-11100%100%177%▼▼99%101%108%99%105%
202409242,3692,3792,3332,35781,600-1299%99%81%▼▼▼100%100%108%99%105%
202409252,3572,3692,3222,36179,9004100%100%98%101%99%107%99%105%
202409262,3892,4222,3552,420166,30059102%101%208%▲▲99%100%106%100%107%
202409272,4102,4392,3552,395138,200-2599%99%83%99%105%109%99%106%
202409302,3452,3562,3012,32493,600-7197%99%68%▼▼100%105%109%96%102%
202410012,3462,3712,3272,35662,90032101%100%67%101%105%108%97%104%
202410022,3532,3712,3302,36679,90010100%101%127%▲▲101%102%106%98%104%
202410032,4002,4322,4002,41868,70052102%101%86%▲▲▲101%101%105%100%106%
202410042,4352,4642,4332,460100,30042102%101%146%▲▲▲▲100%100%102%100%108%
202410072,4682,4772,4332,46070,4000100%100%70%--101%102%0%100%107%
202410082,4282,4572,4122,45772,600-3100%101%103%100%101%0%100%107%
202410092,4592,4702,4482,45766,4000100%100%91%--100%102%0%100%107%
202410102,4572,4612,4242,45762,6000100%100%94%--99%103%0%100%107%
202410112,4702,4752,4542,45561,700-2100%99%99%100%103%0%100%107%
202410152,4772,4932,4642,47973,50024101%100%119%100%104%0%100%108%
202410162,4622,4932,4552,46678,300-1399%100%107%102%102%0%99%106%
202410172,4612,5082,4542,500119,40034101%102%152%102%0%0%100%108%
202410182,5042,5612,5042,547125,30047102%102%105%▲▲100%0%0%100%110%
202410212,5602,5682,5302,552103,9005100%100%83%▲▲▲99%0%0%100%110%
202410222,5472,5502,4972,51575,300-3799%99%72%%%%99%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1825,40064,70012,60017,20012,80047,500
2024-10-1122,40077,60012,20038,30010,20039,300
2024-10-0422,50068,60012,10037,30010,40031,300
2024-09-2719,70068,00011,40036,8008,30031,200
2024-09-2019,20068,60011,50037,4007,70031,200
2024-09-1319,40066,80011,50034,8007,90032,000
2024-09-0620,40065,90011,40034,9009,00031,000
2024-08-3019,60067,20011,70035,0007,90032,200
2024-08-2318,80067,00011,70035,2007,10031,800
2024-08-1620,70071,50011,80038,6008,90032,900
2024-08-0919,80070,90011,40036,0008,40034,900
2024-08-0224,20076,90011,40037,60012,80039,300
2024-07-2621,60081,70012,10039,3009,50042,400
2024-07-1919,30083,20011,60039,3007,70043,900
2024-07-1221,00081,40011,70039,3009,30042,100
2024-07-0522,40073,20011,50039,20010,90034,000
2024-06-2822,10081,00011,60052,30010,50028,700
2024-06-2118,90088,50011,50056,1007,40032,400
2024-06-1416,70096,40011,50061,2005,20035,200
2024-06-0716,60097,50011,70060,7004,90036,800
2024-05-3118,20093,10011,70060,6006,50032,500
2024-05-2432,800103,00013,00060,50019,80042,500
2024-05-1739,80097,10013,00058,80026,80038,300
2024-05-1044,90076,30012,70048,80032,20027,500
2024-05-0242,30086,20013,30049,00029,00037,200
2024-04-2642,10087,10013,10049,20029,00037,900
2024-04-1941,00087,50013,10049,30027,90038,200
2024-04-1242,80080,10013,10045,40029,70034,700
2024-04-0541,80078,40018,50040,60023,30037,800
2024-03-2936,30086,1008,50048,60027,80037,500
2024-03-2236,70092,2006,70049,90030,00042,300
2024-03-1550,80090,90025,70048,00025,10042,900
2024-03-0858,20072,60025,70042,90032,50029,700
2024-03-0155,10080,20025,70041,90029,40038,300
2024-02-2248,60084,70025,80042,20022,80042,500
2024-02-1642,70083,60024,10042,20018,60041,400
2024-02-0944,90081,40022,00041,90022,90039,500
2024-02-0243,00090,20020,30042,80022,70047,400
2024-01-2638,50091,40029,00043,5009,50047,900
2024-01-1936,60095,80026,80044,3009,80051,500
2024-01-1238,200103,00026,80046,30011,40056,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-09 モルガン・スタンレーMUFG証券株式会社149,0750.38%-43,6772,4592,4702,4482,45766,400
2024-10-07 GOLDMAN SACHS INTERNATIONAL232,9660.60%1,8002,4682,4772,4332,46070,400
2024-10-04 GOLDMAN SACHS INTERNATIONAL231,1660.59%-35,0002,4352,4642,4332,460100,300
2024-10-01 モルガン・スタンレーMUFG証券株式会社192,7520.50%2,8002,3462,3712,3272,35662,900
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.342,0110.88%-8,0002,3462,3712,3272,35662,900
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.350,0110.90%35,3282,3452,3562,3012,32493,600
2024-09-30 モルガン・スタンレーMUFG証券株式会社189,9520.49%-6,2002,3452,3562,3012,32493,600
2024-09-27 モルガン・スタンレーMUFG証券株式会社196,1520.50%4,8002,4102,4392,3552,395138,200
2024-09-25 モルガン・スタンレーMUFG証券株式会社191,3520.49%-2,8862,3572,3692,3222,36179,900
2024-09-05 モルガン・スタンレーMUFG証券株式会社194,2380.50%2,2002,3002,3292,2682,27864,200
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.314,6830.81%2,2972,3202,2852,30449,900
2024-09-03 モルガン・スタンレーMUFG証券株式会社192,0380.49%-1,9002,2972,3202,2852,30449,900
2024-09-02 モルガン・スタンレーMUFG証券株式会社193,9380.50%2,2892,3052,2562,27146,500
2024-08-29 GOLDMAN SACHS INTERNATIONAL266,1660.69%-4,3002,2872,3062,2392,257107,200
2024-08-15 モルガン・スタンレーMUFG証券株式会社196,3390.50%11,3002,2462,2462,2072,23266,600
2024-08-05 モルガン・スタンレーMUFG証券株式会社185,0390.48%-8,4001,9672,0241,8491,879129,500
2024-08-02 モルガン・スタンレーMUFG証券株式会社193,4390.50%2,5972,1572,2162,0562,099308,200
2024-07-31 GOLDMAN SACHS INTERNATIONAL270,4660.70%30,9002,4302,4452,4072,445135,200
2024-07-24 GOLDMAN SACHS INTERNATIONAL239,5660.62%8,8002,3732,4222,3732,398111,400
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.264,6280.68%-5,2002,3732,4222,3732,398111,400
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.269,8280.70%6002,3472,3822,3282,36549,100
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.269,2280.69%-2,7002,3452,3452,3092,33339,400
2024-07-22 モルガン・スタンレーMUFG証券株式会社190,8420.49%-3,0002,3452,3452,3092,33339,400
2024-07-19 GOLDMAN SACHS INTERNATIONAL230,7660.59%-2,1002,3492,3632,3322,35298,700
2024-07-16 GOLDMAN SACHS INTERNATIONAL232,8660.60%4,2002,3902,3952,3632,38098,900
2024-07-16 モルガン・スタンレーMUFG証券株式会社193,8420.50%2,3902,3952,3632,38098,900
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.271,9280.70%37,0722,2492,2902,2452,281101,100
2024-07-05 GOLDMAN SACHS INTERNATIONAL228,6660.59%-38,0002,2102,2202,2082,22029,800
2024-07-02 GOLDMAN SACHS INTERNATIONAL266,6660.69%-5,3002,1922,2102,1742,20273,100
2024-07-01 GOLDMAN SACHS INTERNATIONAL271,9660.70%3,3002,2412,2412,1772,18263,800
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.234,8560.60%17,7002,2412,2412,1772,18263,800
2024-06-28 GOLDMAN SACHS INTERNATIONAL268,6660.69%-27,2462,2502,2502,2042,240103,100
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.217,1560.56%102,0702,2152,2252,1932,215138,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL295,9120.76%-39,8002,0642,0641,9992,013135,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL335,7120.87%-21,6822,0522,0972,0522,097280,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.115,0860.29%-92,2442,0522,0972,0522,097280,400
2024-05-30 GOLDMAN SACHS INTERNATIONAL357,3940.92%-65,0002,0422,0742,0222,070150,700
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.207,3300.53%-24,6142,0422,0742,0222,070150,700
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.231,9440.60%34,3722,0302,0492,0222,03881,500
2024-05-22 GOLDMAN SACHS INTERNATIONAL422,3941.09%-8,8002,0802,0892,0512,072114,800
2024-05-21 GOLDMAN SACHS INTERNATIONAL431,1941.11%30,2002,1462,1702,1002,10088,800
2024-05-16 GOLDMAN SACHS INTERNATIONAL400,9941.04%17,2002,1092,1302,0822,117140,100
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.197,5720.51%1,8612,1092,1302,0822,117140,100
2024-05-07 モルガン・スタンレーMUFG証券株式会社182,7020.47%-40,2002,0302,0412,0152,03058,200
2024-04-30 GOLDMAN SACHS INTERNATIONAL383,7940.99%-5,2612,0082,0121,9832,00570,200
2024-04-30 モルガン・スタンレーMUFG証券株式会社222,9020.57%-15,8002,0082,0121,9832,00570,200
2024-04-26 モルガン・スタンレーMUFG証券株式会社238,7020.61%33,5002,0032,0231,9882,00794,400
2024-04-26 GOLDMAN SACHS INTERNATIONAL389,0551.00%25,6002,0032,0231,9882,00794,400
2024-04-23 モルガン・スタンレーMUFG証券株式会社205,2020.51%2,0002,0161,9792,006116,900
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.195,7110.48%-36,2742,0012,0341,9992,02294,400
2024-04-08 GOLDMAN SACHS INTERNATIONAL363,4550.90%12,4001,9702,0081,9701,997157,100
2024-04-03 GOLDMAN SACHS INTERNATIONAL351,0550.87%66,6001,9731,9811,9411,951189,900
2024-03-28 GOLDMAN SACHS INTERNATIONAL284,4550.71%39,1811,9902,0111,9541,965257,000
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.231,9850.57%-9,5561,9902,0111,9541,965257,000
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.241,5410.60%35,1401,9672,0061,9671,994130,500
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.206,4010.51%29,7891,9821,9821,9141,931200,200
2024-03-11 GOLDMAN SACHS INTERNATIONAL245,2740.61%33,6001,8802,0551,8742,010766,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.176,6120.44%-23,7451,8802,0551,8742,010766,800
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.200,3570.50%2,0001,9001,9211,8911,905179,400
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.198,3570.49%-3,4001,9031,9261,9021,909132,500
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.201,7570.50%10,8021,9001,9211,8891,900134,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL211,6740.52%1,8891,9051,8791,892329,300

TDnet更新情報

報告日strtime銘柄タイトル
2024073115:00栄研化 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024073115:00栄研化 2025年3月期第1四半期決算補足説明資料
2024072415:00栄研化 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062515:00栄研化 譲渡制限付株式報酬(役員向け)としての自己株式の処分に関するお知らせ
2024050915:00栄研化 2024年3月期決算短信〔日本基準〕(連結)
2024050915:00栄研化 2024年3月期 決算説明会資料
2024042615:00栄研化 自己株式の消却完了に関するお知らせ
2024042415:00栄研化 取締役候補者の選任に関するお知らせ
2024042415:00栄研化 自己株式の消却に関するお知らせ
2024032115:00栄研化 自己株式取得状況及び取得終了に関するお知らせ
2024030115:00栄研化 自己株式取得状況に関するお知らせ
2024022115:00栄研化 執行役の異動に関するお知らせ
2024020915:00栄研化 自己株式の消却完了に関するお知らせ
2024020215:00栄研化 自己株式取得状況に関するお知らせ
2024013015:00栄研化 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024013015:00栄研化 2024年3月期 第3四半期 決算補足説明資料
2024013015:00栄研化 業績予想の修正に関するお知らせ
2024013015:00栄研化 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
2024013016:30栄研化 自己株式立会外買付(ToSTNeT-3)による自己株式の買付に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UFNM3502024-10-01 15:05栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100UCUB3502024-09-17 14:21栄研化学株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UA1L3502024-08-28 15:01栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100U6UU3502024-08-14 15:05栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100U4T83502024-08-02 15:02栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100U3F23502024-07-26 15:07栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100TZB13502024-07-05 15:18栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100TGHT3502024-05-22 15:27栄研化学株式会社ティー・ロウ・プライス・ジャパン株式会社変更報告書(特例対象株券等)
S100TF9C3502024-05-16 15:02栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100TBCN3502024-04-26 15:39栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100T86F3502024-04-09 15:08栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100T47T3502024-03-26 15:13栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100T0IC3502024-03-11 10:24栄研化学株式会社アセット・バリュー・インベスターズ・リミテッド大量保有報告書
S100SRSS3502024-02-08 16:29栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書
S100SQKV3502024-02-06 15:40栄研化学株式会社NIPPON ACTIVE VALUE FUND PLC変更報告書

企業サイト更新情報

codecatesite_titlemodified
45491 栄研化学2024-10-22 22:22:35
45492 用語集 | IR情報栄研化学2024-06-19 04:23:00
45492 財務ハイライト(連結) | IR情報 | 栄研化学2024-06-19 04:22:59
45492 電子公告 | IR情報栄研化学2024-06-19 04:22:57
45492 株主総会 | IR情報栄研化学2024-06-19 04:22:56
45492 アナリストカバレッジ | IR情報栄研化学2024-06-19 04:22:55
45492 IRレポート | IR情報栄研化学2024-06-19 04:22:54
45492 株主通信 | IR情報栄研化学2024-06-19 04:22:53
45492 有価証券報告書等 | IR情報栄研化学2024-06-19 04:22:52
45492 説明会資料 | IR情報栄研化学2024-06-19 04:22:50