株式銘柄のスクリーニング「kabuu」(7426--山大)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,180	1,332	1,161	1,246	186,000	156	114%	106%	877%	▲▲▲	120%	107%	105%	100%	127%
20250121	1,216	1,461	1,215	1,461	270,200	215	117%	120%	145%	▲▲▲▲	97%	88%	91%	100%	149%
20250122	1,410	1,445	1,280	1,369	136,500	-92	94%	97%	51%	▼	95%	93%	98%	94%	139%
20250123	1,307	1,330	1,234	1,246	71,300	-123	91%	95%	52%	▼▼	104%	99%	103%	85%	127%
20250124	1,246	1,398	1,246	1,298	101,600	52	104%	104%	142%	▲	96%	95%	115%	89%	132%
20250127	1,300	1,300	1,245	1,245	22,300	-53	96%	96%	22%	▼	96%	98%	119%	85%	127%
20250128	1,260	1,260	1,204	1,214	11,200	-31	98%	96%	50%	▼▼	100%	98%	123%	83%	123%
20250129	1,215	1,240	1,166	1,209	15,400	-5	100%	100%	138%	▼▼▼	102%	97%	124%	83%	123%
20250130	1,208	1,232	1,200	1,232	4,600	23	102%	102%	30%	▲	100%	93%	122%	84%	123%
20250131	1,232	1,238	1,220	1,232	2,900	0	100%	100%	63%	--	98%	95%	123%	84%	123%
20250203	1,215	1,217	1,191	1,194	1,700	-38	97%	98%	59%	▼	98%	102%	125%	82%	119%
20250204	1,196	1,227	1,167	1,167	3,000	-27	98%	98%	176%	▼▼	96%	105%	127%	80%	117%
20250205	1,181	1,181	1,136	1,136	6,500	-31	97%	96%	217%	▼▼▼	101%	113%	132%	78%	114%
20250206	1,136	1,158	1,136	1,148	4,200	12	101%	101%	65%	▲	100%	111%	124%	79%	115%
20250207	1,155	1,167	1,155	1,158	3,100	10	101%	100%	74%	▲▲	105%	111%	124%	79%	116%
20250210	1,153	1,250	1,153	1,214	12,300	56	105%	105%	397%	▲▲▲	100%	102%	116%	83%	121%
20250212	1,234	1,240	1,204	1,239	10,300	25	102%	100%	84%	▲▲▲▲	103%	100%	114%	85%	123%
20250213	1,246	1,287	1,233	1,282	14,400	43	103%	103%	140%	▲▲▲▲▲	99%	99%	109%	88%	127%
20250214	1,289	1,289	1,259	1,275	8,400	-7	99%	99%	58%	▼	99%	118%	111%	87%	117%
20250217	1,270	1,271	1,246	1,263	4,600	-12	99%	99%	55%	▼▼	99%	119%	112%	86%	111%
20250218	1,257	1,279	1,250	1,250	5,900	-13	99%	99%	128%	▼▼▼	99%	112%	112%	86%	110%
20250219	1,257	1,257	1,241	1,245	3,800	-5	100%	99%	64%	▼▼▼▼	103%	115%	112%	91%	110%
20250220	1,246	1,281	1,246	1,281	3,300	36	103%	103%	87%	▲	111%	106%	98%	99%	113%
20250225	1,350	1,528	1,350	1,499	85,700	218	117%	111%	2597%	▲▲	85%	92%	85%	100%	132%
20250226	1,548	1,750	1,320	1,320	462,500	-179	88%	85%	540%	▼	104%	101%	95%	88%	116%
20250227	1,350	1,441	1,331	1,404	112,700	84	106%	104%	24%	▲	103%	99%	89%	94%	124%
20250228	1,389	1,550	1,345	1,431	118,300	27	102%	103%	105%	▲▲	99%	98%	86%	95%	126%
20250303	1,431	1,538	1,385	1,420	62,900	-11	99%	99%	53%	▼	98%	101%	88%	95%	125%
20250304	1,390	1,392	1,336	1,357	20,700	-63	96%	98%	33%	▼▼	103%	106%	93%	91%	119%
20250305	1,324	1,366	1,306	1,358	19,600	1	100%	103%	95%	▲	102%	98%	91%	91%	120%
20250306	1,349	1,421	1,349	1,372	16,300	14	101%	102%	83%	▲▲	104%	97%	91%	92%	121%
20250307	1,358	1,531	1,310	1,406	79,400	34	102%	104%	487%	▲▲▲	94%	86%	81%	94%	124%
20250310	1,496	1,497	1,370	1,401	28,900	-5	100%	94%	36%	▼	97%	91%	89%	93%	122%
20250311	1,354	1,365	1,315	1,320	28,400	-81	94%	97%	98%	▼▼	100%	92%	90%	88%	114%
20250312	1,323	1,350	1,286	1,319	22,600	-1	100%	100%	80%	▼▼▼	96%	91%	85%	88%	109%
20250313	1,335	1,335	1,285	1,285	19,500	-34	97%	96%	86%	▼▼▼▼	96%	94%	85%	86%	104%
20250314	1,282	1,282	1,230	1,235	20,100	-50	96%	96%	103%	▼▼▼▼▼	98%	99%	86%	82%	100%
20250317	1,245	1,249	1,221	1,221	4,900	-14	99%	98%	24%	▼▼▼▼▼▼	100%	100%	86%	81%	100%
20250318	1,227	1,237	1,219	1,221	10,300	0	100%	100%	210%	--	99%	99%	85%	81%	100%
20250319	1,221	1,241	1,203	1,206	16,000	-15	99%	99%	155%	▼	101%	101%	87%	80%	100%
20250321	1,198	1,228	1,198	1,211	7,100	5	100%	101%	44%	▲	100%	97%	85%	81%	100%
20250324	1,228	1,259	1,220	1,230	18,500	19	102%	100%	261%	▲▲	97%	91%	83%	82%	102%
20250325	1,249	1,250	1,205	1,209	12,200	-21	98%	97%	66%	▼	99%	89%	85%	81%	100%
20250326	1,220	1,226	1,207	1,207	6,100	-2	100%	99%	50%	▼▼	99%	89%	86%	84%	100%
20250327	1,207	1,220	1,195	1,195	11,900	-12	99%	99%	195%	▼▼▼	95%	89%	87%	84%	100%
20250328	1,195	1,200	1,132	1,138	14,600	-57	95%	95%	123%	▼▼▼▼	97%	91%	93%	80%	100%
20250331	1,124	1,140	1,062	1,086	18,100	-52	95%	97%	124%	▼▼▼▼▼	98%	91%	95%	76%	100%
20250401	1,100	1,130	1,075	1,075	5,800	-11	99%	98%	32%	▼▼▼▼▼▼	99%	93%	97%	76%	100%
20250402	1,075	1,080	1,056	1,060	6,600	-15	99%	99%	114%	▼▼▼▼▼▼▼	99%	98%	101%	75%	100%
20250403	1,030	1,055	1,011	1,020	12,800	-40	96%	99%	194%	▼▼▼▼▼▼▼▼	95%	99%	0%	73%	100%
20250404	1,021	1,021	964	975	15,800	-45	96%	95%	123%	▼▼▼▼▼▼▼▼▼	105%	108%	0%	69%	100%
20250408	955	1,046	955	1,000	9,100	25	103%	105%	58%	▲	101%	105%	0%	71%	103%
20250409	989	1,000	969	998	4,400	-2	100%	101%	48%	▼	99%	103%	0%	76%	102%
20250410	1,013	1,028	1,006	1,006	7,500	8	101%	99%	170%	▲	102%	104%	0%	76%	103%
20250411	985	1,158	984	1,000	31,700	-6	99%	102%	423%	▼	98%	98%	0%	78%	103%
20250414	1,060	1,068	1,033	1,034	10,000	34	103%	98%	32%	▲	98%	98%	0%	84%	106%
20250415	1,059	1,059	1,040	1,040	2,400	6	101%	98%	24%	▲▲	96%	0%	0%	85%	107%
20250416	1,047	1,050	1,003	1,008	3,200	-32	97%	96%	133%	▼	99%	0%	0%	82%	103%
20250417	1,031	1,161	1,010	1,025	63,700	17	102%	99%	1991%	▲	100%	0%	0%	83%	105%
20250418	1,041	1,076	1,034	1,042	7,500	17	102%	100%	12%	▲▲	%	%	%	85%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	1,400	49,100	1,400	15,300	33,800
2025-04-04	0	62,700	0	16,700	46,000
2025-03-28	0	63,300	0	17,300	46,000
2025-03-21	0	71,200	0	17,600	53,600
2025-03-14	0	72,300	0	18,200	54,100
2025-03-07	0	72,500	0	22,300	50,200
2025-02-28	0	69,900	0	19,900	50,000
2025-02-21	0	60,200	0	18,600	41,600
2025-02-14	0	58,900	0	19,600	39,300
2025-02-07	0	59,800	0	21,400	38,400
2025-01-31	0	60,100	0	20,700	39,400
2025-01-24	0	59,500	0	19,200	40,300
2025-01-17	0	73,700	0	30,000	43,700
2025-01-10	0	74,700	0	26,900	47,800
2024-12-27	0	74,900	0	26,800	48,100
2024-12-20	0	70,300	0	26,400	43,900
2024-12-13	0	71,800	0	25,900	45,900
2024-12-06	0	72,200	0	25,900	46,300
2024-11-29	0	70,300	0	25,900	44,400
2024-11-22	0	69,800	0	25,400	44,400
2024-11-15	0	72,500	0	25,300	47,200
2024-11-08	0	78,100	0	23,400	54,700
2024-11-01	0	77,100	0	22,100	55,000
2024-10-25	0	78,100	0	22,600	55,500
2024-10-18	0	77,000	0	23,700	53,300
2024-10-11	0	78,400	0	23,500	54,900
2024-10-04	0	80,700	0	23,800	56,900
2024-09-27	0	85,700	0	23,100	62,600
2024-09-20	0	96,800	0	23,400	73,400
2024-09-13	0	94,200	0	22,200	72,000
2024-09-06	0	97,000	0	21,400	75,600
2024-08-30	0	100,300	0	21,000	79,300
2024-08-23	0	101,500	0	21,200	80,300
2024-08-16	0	102,800	0	21,400	81,400
2024-08-09	0	112,600	0	22,500	90,100
2024-08-02	0	156,300	0	28,100	128,200
2024-07-26	0	155,500	0	27,200	128,300
2024-07-19	0	151,400	0	29,600	121,800
2024-07-12	0	161,400	0	36,200	125,200
2024-07-05	0	159,100	0	36,400	122,700
2024-06-28	0	159,400	0	32,200	127,200
2024-06-21	0	157,600	0	31,100	126,500
2024-06-14	0	163,500	0	28,700	134,800
2024-06-07	0	170,400	0	29,600	140,800
2024-05-31	0	172,100	0	28,500	143,600
2024-05-24	200	175,500	200	30,500	145,000
2024-05-17	800	158,100	800	31,000	127,100
2024-05-10	0	164,000	0	36,100	127,900
2024-05-02	0	164,000	0	35,000	129,000
2024-04-26	0	169,300	0	36,800	132,500
2024-04-19	800	185,100	800	35,300	149,800
2024-04-12	0	165,300	0	23,800	141,500
2024-04-05	100	176,900	100	21,400	155,500
2024-03-29	100	149,500	100	22,500	127,000
2024-03-22	1,000	168,500	1,000	21,000	147,500
2024-03-15	1,100	135,100	1,100	11,800	123,300
2024-03-08	2,700	210,100	2,700	12,900	197,200
2024-03-01	22,400	240,700	22,400	9,100	231,600
2024-02-22	3,100	78,600	3,100	11,300	67,300
2024-02-16	0	85,800	0	26,800	59,000
2024-02-09	0	89,400	0	28,900	60,500
2024-02-02	0	90,800	0	26,300	64,500
2024-01-26	0	95,100	0	23,200	71,900
2024-01-19	0	96,200	0	20,200	76,000
2024-01-12	0	101,300	0	22,500	78,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-10	UBS AG	5,400	0.45%	▼	-1,200	1,013	1,028	1,006	1,006	7,500
2025-04-08	UBS AG	6,600	0.55%	▼	-600	955	1,046	955	1,000	9,100
2025-04-07	モルガン・スタンレーMUFG証券株式会社	5,500	0.46%	▼	-2,000	930	1,038	852	925	26,600
2025-04-04	モルガン・スタンレーMUFG証券株式会社	7,500	0.63%	▲	500	1,021	1,021	964	975	15,800
2025-04-04	UBS AG	7,200	0.60%	▲	1,400	1,021	1,021	964	975	15,800
2025-04-03	モルガン・スタンレーMUFG証券株式会社	7,000	0.58%	▼	-3,300	1,030	1,055	1,011	1,020	12,800
2025-04-02	モルガン・スタンレーMUFG証券株式会社	10,300	0.86%	▼	-700	1,075	1,080	1,056	1,060	6,600
2025-03-31	Barclays Capital Securities Ltd	6,000	0.50%	▲		1,124	1,140	1,062	1,086	18,100
2025-03-28	UBS AG	5,800	0.48%	▼	-700	1,195	1,200	1,132	1,138	14,600
2025-03-28	モルガン・スタンレーMUFG証券株式会社	11,000	0.92%	▲	800	1,195	1,200	1,132	1,138	14,600
2025-03-27	モルガン・スタンレーMUFG証券株式会社	10,200	0.85%	▲	3,600	1,207	1,220	1,195	1,195	11,900
2025-03-25	モルガン・スタンレーMUFG証券株式会社	6,600	0.55%	▲		1,249	1,250	1,205	1,209	12,200
2025-02-28	UBS AG	6,500	0.54%	▲	1,700	1,389	1,550	1,345	1,431	118,300
2025-02-27	UBS AG	4,800	0.40%	▼	-5,600	1,350	1,441	1,331	1,404	112,700
2025-02-26	UBS AG	10,400	0.87%	▲	2,900	1,548	1,750	1,320	1,320	462,500
2025-02-25	UBS AG	7,500	0.63%	▲	1,400	1,350	1,528	1,350	1,499	85,700
2025-02-21	UBS AG	6,100	0.51%	▲	200	1,292	1,316	1,263	1,316	9,700
2025-02-20	UBS AG	5,900	0.49%	▼		1,246	1,281	1,246	1,281	3,300
2025-02-19	UBS AG	6,000	0.50%	▲		1,257	1,257	1,241	1,245	3,800
2025-01-29	UBS AG	5,900	0.49%	▼	-1,400	1,215	1,240	1,166	1,209	15,400
2025-01-28	UBS AG	7,300	0.61%	▲	500	1,260	1,260	1,204	1,214	11,200
2025-01-27	UBS AG	6,800	0.57%	▲		1,300	1,300	1,245	1,245	22,300
2025-01-23	GOLDMAN SACHS INTERNATIONAL	5,800	0.48%	▼	-1,300	1,307	1,330	1,234	1,246	71,300
2024-11-25	GOLDMAN SACHS INTERNATIONAL	7,100	0.59%	▼	-1,200	1,149	1,153	1,145	1,148	700
2024-11-15	Barclays Capital Securities Ltd	4,900	0.41%	▼	-2,200	1,097	1,127	1,096	1,127	6,000
2024-11-14	GOLDMAN SACHS INTERNATIONAL	8,300	0.69%	▼	-1,000	1,152	1,165	1,080	1,133	8,500
2024-11-13	Barclays Capital Securities Ltd	7,100	0.59%	▼	-1,200	1,145	1,176	1,121	1,170	9,300
2024-10-07	Barclays Capital Securities Ltd	8,300	0.69%	▼	-100	1,250	1,270	1,230	1,260	4,100
2024-10-07	モルガン・スタンレーMUFG証券株式会社	5,500	0.46%	▼	-1,400	1,250	1,270	1,230	1,260	4,100
2024-10-02	モルガン・スタンレーMUFG証券株式会社	6,900	0.58%	▼	-1,000	1,185	1,212	1,185	1,198	4,500
2024-09-27	UBS AG	3,700	0.31%	▼	-3,300	1,195	1,230	1,195	1,212	15,100
2024-09-27	モルガン・スタンレーMUFG証券株式会社	7,900	0.66%	▼	-500	1,195	1,230	1,195	1,212	15,100
2024-09-24	UBS AG	7,000	0.58%	▲		1,304	1,340	1,230	1,234	33,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	8,400	0.70%	▲	700	1,304	1,340	1,230	1,234	33,400
2024-09-20	モルガン・スタンレーMUFG証券株式会社	7,700	0.64%	▲		1,400	1,428	1,264	1,293	83,400
2024-09-05	Barclays Capital Securities Ltd	8,400	0.70%	▲	1,100	1,216	1,253	1,208	1,215	11,900
2024-09-04	Barclays Capital Securities Ltd	7,300	0.61%	▲	1,200	1,275	1,296	1,246	1,246	8,100
2024-09-03	Barclays Capital Securities Ltd	6,100	0.51%	▲		1,336	1,340	1,310	1,313	3,800
2024-08-29	GOLDMAN SACHS INTERNATIONAL	9,300	0.78%	▼	-900	1,355	1,378	1,337	1,377	3,200
2024-08-20	GOLDMAN SACHS INTERNATIONAL	10,200	0.85%	▼	-1,500	1,329	1,400	1,318	1,400	8,600
2024-08-20	モルガン・スタンレーMUFG証券株式会社	5,000	0.42%	▼	-1,500	1,329	1,400	1,318	1,400	8,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	11,700	0.98%	▼	-400	1,343	1,366	1,325	1,326	13,300
2024-08-16	モルガン・スタンレーMUFG証券株式会社	6,500	0.54%	▼	-1,400	1,343	1,366	1,325	1,326	13,300
2024-08-15	GOLDMAN SACHS INTERNATIONAL	12,100	1.01%	▼	-1,100	1,302	1,373	1,302	1,348	8,500
2024-08-14	モルガン・スタンレーMUFG証券株式会社	7,900	0.66%	▼	-1,400	1,304	1,339	1,285	1,302	9,900
2024-08-14	GOLDMAN SACHS INTERNATIONAL	13,200	1.11%	▼	-2,000	1,304	1,339	1,285	1,302	9,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	15,200	1.28%	▼	-1,200	1,301	1,349	1,230	1,241	15,300
2024-08-09	モルガン・スタンレーMUFG証券株式会社	9,300	0.78%	▼	-600	1,301	1,349	1,230	1,241	15,300
2024-08-08	GOLDMAN SACHS INTERNATIONAL	16,400	1.38%	▼	-500	1,245	1,337	1,245	1,271	5,900
2024-08-07	GOLDMAN SACHS INTERNATIONAL	16,900	1.42%	▼	-4,100	1,150	1,329	1,150	1,269	20,400
2024-08-06	モルガン・スタンレーMUFG証券株式会社	9,900	0.83%	▼	-1,200	1,149	1,269	1,124	1,170	30,700
2024-08-06	Barclays Capital Securities Ltd	4,700	0.39%	▼	-4,200	1,149	1,269	1,124	1,170	30,700
2024-08-06	GOLDMAN SACHS INTERNATIONAL	21,000	1.76%	▼	-1,000	1,149	1,269	1,124	1,170	30,700
2024-08-05	Barclays Capital Securities Ltd	8,900	0.74%	▼		1,256	1,309	1,076	1,125	49,800
2024-08-05	UBS AG	5,100	0.42%	▼	-2,600	1,256	1,309	1,076	1,125	49,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	11,100	0.93%	▼	-3,300	1,256	1,309	1,076	1,125	49,800
2024-08-02	Barclays Capital Securities Ltd	14,300	1.20%	▲	600	1,461	1,461	1,376	1,376	21,300
2024-08-02	UBS AG	7,700	0.64%	▲		1,461	1,461	1,376	1,376	21,300
2024-08-01	Barclays Capital Securities Ltd	13,700	1.15%	▲	1,000	1,537	1,537	1,481	1,482	10,300
2024-07-31	Barclays Capital Securities Ltd	12,700	1.06%	▲	1,600	1,540	1,543	1,469	1,543	26,000
2024-07-30	モルガン・スタンレーMUFG証券株式会社	14,400	1.21%	▲	500	1,611	1,611	1,542	1,550	16,400
2024-07-30	Barclays Capital Securities Ltd	11,100	0.93%	▲	600	1,611	1,611	1,542	1,550	16,400
2024-07-29	モルガン・スタンレーMUFG証券株式会社	13,900	1.17%	▼	-500	1,583	1,610	1,575	1,610	6,600
2024-07-26	モルガン・スタンレーMUFG証券株式会社	14,400	1.21%	▼	-1,300	1,561	1,594	1,543	1,583	8,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	22,000	1.85%	▲	1,600	1,600	1,600	1,553	1,554	26,100
2024-07-25	モルガン・スタンレーMUFG証券株式会社	15,700	1.32%	▲	2,800	1,600	1,600	1,553	1,554	26,100
2024-07-22	モルガン・スタンレーMUFG証券株式会社	12,900	1.08%	▼	-1,000	1,656	1,656	1,600	1,620	13,700
2024-07-19	モルガン・スタンレーMUFG証券株式会社	13,900	1.17%	▼	-800	1,687	1,720	1,651	1,655	16,300
2024-07-19	Barclays Capital Securities Ltd	10,500	0.88%	▲	2,300	1,687	1,720	1,651	1,655	16,300
2024-07-19	GOLDMAN SACHS INTERNATIONAL	20,400	1.71%	▲	1,300	1,687	1,720	1,651	1,655	16,300
2024-07-18	モルガン・スタンレーMUFG証券株式会社	14,700	1.23%	▼	-1,500	1,760	1,776	1,681	1,687	34,700
2024-07-18	Barclays Capital Securities Ltd	8,200	0.69%	▼	-2,200	1,760	1,776	1,681	1,687	34,700
2024-07-18	Barclays Capital Securities Ltd	8,200	0.69%	▼	-2,200	1,760	1,776	1,681	1,687	34,700
2024-07-17	Barclays Capital Securities Ltd	10,400	0.87%	▼	-1,100	1,730	1,884	1,721	1,778	79,400
2024-07-17	モルガン・スタンレーMUFG証券株式会社	16,200	1.36%	▼	-5,800	1,730	1,884	1,721	1,778	79,400
2024-07-12	Barclays Capital Securities Ltd	11,500	0.96%	▼	-2,600	1,636	1,661	1,619	1,644	12,900
2024-07-12	モルガン・スタンレーMUFG証券株式会社	22,000	1.85%	▼		1,636	1,661	1,619	1,644	12,900
2024-07-11	Barclays Capital Securities Ltd	14,100	1.18%	▼		1,599	1,635	1,587	1,628	18,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	3,700	0.31%	▼	-2,300	1,599	1,635	1,587	1,628	18,400
2024-07-10	Barclays Capital Securities Ltd	15,800	1.33%	▲	700	1,586	1,592	1,551	1,592	10,400
2024-07-10	GOLDMAN SACHS INTERNATIONAL	19,100	1.60%	▲	400	1,586	1,592	1,551	1,592	10,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	6,000	0.50%	▼	-900	1,586	1,592	1,551	1,592	10,400
2024-07-09	Barclays Capital Securities Ltd	15,100	1.27%	▲	2,000	1,625	1,625	1,577	1,581	16,500
2024-07-09	GOLDMAN SACHS INTERNATIONAL	18,700	1.57%	▲	1,400	1,625	1,625	1,577	1,581	16,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	6,900	0.58%	▲		1,625	1,625	1,577	1,581	16,500
2024-07-08	モルガン・スタンレーMUFG証券株式会社	23,600	1.98%	▲	2,000	1,658	1,658	1,606	1,617	14,900
2024-07-08	Barclays Capital Securities Ltd	13,100	1.10%	▲	400	1,658	1,658	1,606	1,617	14,900
2024-07-05	MERRILL LYNCH INTERNATIONAL	4,200	0.35%	▼	-1,800	1,670	1,689	1,649	1,667	17,000
2024-07-04	Barclays Capital Securities Ltd	12,700	1.06%	▼	-1,200	1,628	1,679	1,623	1,671	16,800
2024-07-04	MERRILL LYNCH INTERNATIONAL	6,000	0.50%	▼	-2,500	1,628	1,679	1,623	1,671	16,800
2024-07-04	モルガン・スタンレーMUFG証券株式会社	21,600	1.81%	▼	-2,000	1,628	1,679	1,623	1,671	16,800
2024-07-04	Barclays Capital Securities Ltd	12,700	1.06%	▼	-1,200	1,628	1,679	1,623	1,671	16,800
2024-07-04	MERRILL LYNCH INTERNATIONAL	6,000	0.50%	▼	-2,500	1,628	1,679	1,623	1,671	16,800
2024-07-03	Barclays Capital Securities Ltd	13,900	1.17%	▼	-1,000	1,620	1,640	1,605	1,624	12,000
2024-07-03	MERRILL LYNCH INTERNATIONAL	8,500	0.71%	▲	300	1,620	1,640	1,605	1,624	12,000
2024-07-02	Barclays Capital Securities Ltd	14,900	1.25%	▲	6,200	1,658	1,658	1,592	1,627	22,700
2024-07-02	MERRILL LYNCH INTERNATIONAL	8,200	0.69%	▼	-700	1,658	1,658	1,592	1,627	22,700
2024-07-02	モルガン・スタンレーMUFG証券株式会社	23,600	1.98%	▼	-400	1,658	1,658	1,592	1,627	22,700
2024-07-01	モルガン・スタンレーMUFG証券株式会社	24,000	2.02%	▲	500	1,675	1,687	1,653	1,658	7,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	8,900	0.74%	▲	900	1,675	1,692	1,645	1,683	17,800
2024-06-27	MERRILL LYNCH INTERNATIONAL	8,000	0.67%	▼	-1,000	1,702	1,721	1,671	1,680	20,100
2024-06-26	MERRILL LYNCH INTERNATIONAL	9,000	0.75%	▲	300	1,726	1,726	1,680	1,690	14,100
2024-06-26	モルガン・スタンレーMUFG証券株式会社	23,500	1.97%	▼	-500	1,726	1,726	1,680	1,690	14,100
2024-06-25	Barclays Capital Securities Ltd	8,700	0.73%	▼	-900	1,732	1,745	1,692	1,713	16,200
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	5,500	0.46%	▼	-800	1,732	1,745	1,692	1,713	16,200
2024-06-25	MERRILL LYNCH INTERNATIONAL	8,700	0.73%	▼	-400	1,732	1,745	1,692	1,713	16,200
2024-06-25	モルガン・スタンレーMUFG証券株式会社	24,000	2.02%	▲	1,800	1,732	1,745	1,692	1,713	16,200
2024-06-24	モルガン・スタンレーMUFG証券株式会社	22,200	1.86%	▼	-1,400	1,692	1,770	1,664	1,706	42,600
2024-06-24	Barclays Capital Securities Ltd	9,600	0.80%	▼	-4,600	1,692	1,770	1,664	1,706	42,600
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	6,300	0.53%	▼	-1,200	1,692	1,770	1,664	1,706	42,600
2024-06-24	MERRILL LYNCH INTERNATIONAL	9,100	0.76%	▼	-1,600	1,692	1,770	1,664	1,706	42,600
2024-06-21	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	5,900	0.49%	▼	-400	1,682	1,700	1,656	1,656	16,800
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	7,500	0.63%	▼	-1,900	1,682	1,700	1,656	1,656	16,800
2024-06-21	MERRILL LYNCH INTERNATIONAL	10,700	0.90%	▼	-400	1,682	1,700	1,656	1,656	16,800
2024-06-20	Barclays Capital Securities Ltd	14,200	1.19%	▼	-2,600	1,662	1,688	1,644	1,682	18,900
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	9,400	0.79%	▼	-2,100	1,662	1,688	1,644	1,682	18,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	11,100	0.93%	▼	-300	1,662	1,688	1,644	1,682	18,900
2024-06-19	Barclays Capital Securities Ltd	16,800	1.41%	▼	-1,500	1,622	1,667	1,617	1,662	19,300
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	11,500	0.96%	▼	-3,000	1,622	1,667	1,617	1,662	19,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	11,400	0.96%	▼	-1,500	1,622	1,667	1,617	1,662	19,300
2024-06-19	モルガン・スタンレーMUFG証券株式会社	23,600	1.98%	▼	-2,600	1,622	1,667	1,617	1,662	19,300
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	14,500	1.22%	▼	-1,200	1,628	1,633	1,600	1,620	13,800
2024-06-18	モルガン・スタンレーMUFG証券株式会社	26,200	2.20%	▼	-1,300	1,628	1,633	1,600	1,620	13,800
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	15,700	1.32%	▼	-1,200	1,660	1,687	1,621	1,621	24,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	12,900	1.08%	▲	600	1,660	1,687	1,621	1,621	24,300
2024-06-17	モルガン・スタンレーMUFG証券株式会社	27,500	2.31%	▼	-1,600	1,660	1,687	1,621	1,621	24,300
2024-06-14	モルガン・スタンレーMUFG証券株式会社	29,100	2.45%	▼	-1,500	1,657	1,691	1,642	1,660	9,600
2024-06-14	Barclays Capital Securities Ltd	18,300	1.54%	▼	-1,600	1,657	1,691	1,642	1,660	9,600
2024-06-14	MERRILL LYNCH INTERNATIONAL	12,300	1.03%	▼	-500	1,657	1,691	1,642	1,660	9,600
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	16,900	1.42%	▲	1,300	1,663	1,663	1,616	1,635	15,700
2024-06-13	モルガン・スタンレーMUFG証券株式会社	30,600	2.57%	▼	-1,400	1,663	1,663	1,616	1,635	15,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	12,800	1.07%	▼	-600	1,638	1,680	1,630	1,632	11,400
2024-06-12	モルガン・スタンレーMUFG証券株式会社	32,000	2.69%	▼	-700	1,638	1,680	1,630	1,632	11,400
2024-06-11	モルガン・スタンレーMUFG証券株式会社	32,700	2.75%	▼	-3,800	1,642	1,730	1,631	1,633	37,700
2024-06-11	Barclays Capital Securities Ltd	19,900	1.67%	▼	-1,300	1,642	1,730	1,631	1,633	37,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	13,400	1.12%	▼	-400	1,642	1,730	1,631	1,633	37,700
2024-06-10	GOLDMAN SACHS INTERNATIONAL	17,300	1.45%	▼	-1,100	1,553	1,657	1,553	1,642	30,800
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	15,600	1.31%	▲	1,100	1,553	1,657	1,553	1,642	30,800
2024-06-10	MERRILL LYNCH INTERNATIONAL	13,800	1.16%	▼	-1,500	1,553	1,657	1,553	1,642	30,800
2024-06-10	モルガン・スタンレーMUFG証券株式会社	36,500	3.07%	▼	-7,200	1,553	1,657	1,553	1,642	30,800
2024-06-07	Barclays Capital Securities Ltd	21,200	1.78%	▼	-700	1,555	1,590	1,535	1,549	30,100
2024-06-07	MERRILL LYNCH INTERNATIONAL	15,300	1.28%	▲	300	1,555	1,590	1,535	1,549	30,100
2024-06-06	モルガン・スタンレーMUFG証券株式会社	43,700	3.68%	▼	-1,000	1,620	1,632	1,555	1,568	28,600
2024-06-06	Barclays Capital Securities Ltd	21,900	1.84%	▲	3,300	1,620	1,632	1,555	1,568	28,600
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	14,500	1.22%	▲	1,200	1,620	1,632	1,555	1,568	28,600
2024-06-06	MERRILL LYNCH INTERNATIONAL	15,000	1.26%	▲	600	1,620	1,632	1,555	1,568	28,600
2024-06-05	Barclays Capital Securities Ltd	18,600	1.56%	▲	3,900	1,624	1,747	1,610	1,610	83,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	14,400	1.21%	▲	1,400	1,624	1,747	1,610	1,610	83,200
2024-06-04	モルガン・スタンレーMUFG証券株式会社	44,700	3.76%	▼	-1,000	1,616	1,696	1,596	1,608	29,200
2024-06-04	Barclays Capital Securities Ltd	14,700	1.23%	▲	1,000	1,616	1,696	1,596	1,608	29,200
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	13,300	1.12%	▲	2,100	1,616	1,696	1,596	1,608	29,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	13,000	1.09%	▼	-500	1,616	1,696	1,596	1,608	29,200
2024-06-03	モルガン・スタンレーMUFG証券株式会社	45,700	3.84%	▼	-1,600	1,610	1,643	1,609	1,623	17,000
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	11,200	0.94%	▲	1,700	1,610	1,643	1,609	1,623	17,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	13,500	1.13%	▼	-900	1,610	1,643	1,609	1,623	17,000
2024-05-31	MERRILL LYNCH INTERNATIONAL	14,400	1.21%	▲	100	1,550	1,679	1,550	1,637	28,600
2024-05-31	モルガン・スタンレーMUFG証券株式会社	47,300	3.98%	▼	-1,500	1,550	1,679	1,550	1,637	28,600
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	9,500	0.80%	▲	1,200	1,601	1,641	1,570	1,573	37,600
2024-05-30	モルガン・スタンレーMUFG証券株式会社	48,800	4.10%	▲	800	1,601	1,641	1,570	1,573	37,600
2024-05-30	Barclays Capital Securities Ltd	13,700	1.15%	▲	900	1,601	1,641	1,570	1,573	37,600
2024-05-30	MERRILL LYNCH INTERNATIONAL	14,300	1.20%	▲	700	1,601	1,641	1,570	1,573	37,600
2024-05-29	Barclays Capital Securities Ltd	12,800	1.07%	▲	6,200	1,685	1,689	1,615	1,617	26,100
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	8,300	0.69%	▲	2,300	1,685	1,689	1,615	1,617	26,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	13,600	1.14%	▼	-500	1,685	1,689	1,615	1,617	26,100
2024-05-28	モルガン・スタンレーMUFG証券株式会社	48,000	4.04%	▲	600	1,664	1,717	1,660	1,671	43,700
2024-05-28	Barclays Capital Securities Ltd	6,600	0.55%	▼	-2,700	1,664	1,717	1,660	1,671	43,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	14,100	1.18%	▼	-2,600	1,664	1,717	1,660	1,671	43,700
2024-05-27	Barclays Capital Securities Ltd	9,300	0.78%	▲	1,100	1,701	1,794	1,673	1,682	70,500
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	6,000	0.50%	▲		1,701	1,794	1,673	1,682	70,500
2024-05-27	MERRILL LYNCH INTERNATIONAL	16,700	1.40%	▲	200	1,701	1,794	1,673	1,682	70,500
2024-05-27	モルガン・スタンレーMUFG証券株式会社	47,400	3.99%	▼	-100	1,701	1,794	1,673	1,682	70,500
2024-05-24	Barclays Capital Securities Ltd	8,200	0.69%	▼	-500	1,620	1,990	1,620	1,697	545,700
2024-05-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	6,300	0.53%	▲		1,620	1,990	1,620	1,697	545,700
2024-05-24	GOLDMAN SACHS INTERNATIONAL	18,400	1.54%	▲	1,000	1,620	1,990	1,620	1,697	545,700
2024-05-24	MERRILL LYNCH INTERNATIONAL	16,500	1.38%	▲	900	1,620	1,990	1,620	1,697	545,700
2024-05-24	XTX Markets Pte Ltd	0	0.00%	▼	-7,500	1,620	1,990	1,620	1,697	545,700
2024-05-24	モルガン・スタンレーMUFG証券株式会社	47,500	4.00%	▲	6,700	1,620	1,990	1,620	1,697	545,700
2024-05-23	モルガン・スタンレーMUFG証券株式会社	40,800	3.43%	▼	-1,800	1,713	1,722	1,614	1,621	45,700
2024-05-23	Barclays Capital Securities Ltd	8,700	0.73%	▲	2,200	1,713	1,722	1,614	1,621	45,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	15,600	1.31%	▲	300	1,713	1,722	1,614	1,621	45,700
2024-05-23	XTX Markets Pte Ltd	7,500	0.63%	▲	500	1,713	1,722	1,614	1,621	45,700
2024-05-22	Barclays Capital Securities Ltd	6,500	0.54%	▼	-3,800	1,700	1,749	1,650	1,708	41,600
2024-05-22	MERRILL LYNCH INTERNATIONAL	15,300	1.28%	▲	700	1,700	1,749	1,650	1,708	41,600
2024-05-22	モルガン・スタンレーMUFG証券株式会社	42,600	3.58%	▼	-1,700	1,700	1,749	1,650	1,708	41,600
2024-05-21	Barclays Capital Securities Ltd	10,300	0.86%	▼	-1,500	1,841	1,873	1,725	1,740	115,500
2024-05-21	MERRILL LYNCH INTERNATIONAL	14,600	1.22%	▲	1,600	1,841	1,873	1,725	1,740	115,500
2024-05-21	XTX Markets Pte Ltd	7,000	0.58%	▲		1,841	1,873	1,725	1,740	115,500
2024-05-21	モルガン・スタンレーMUFG証券株式会社	44,300	3.73%	▲	6,500	1,841	1,873	1,725	1,740	115,500
2024-05-20	Barclays Capital Securities Ltd	11,800	0.99%	▼	-4,400	1,840	2,043	1,800	1,881	325,900
2024-05-20	MERRILL LYNCH INTERNATIONAL	13,000	1.09%	▲		1,840	2,043	1,800	1,881	325,900
2024-05-20	XTX Markets Pte Ltd	4,100	0.34%	▼	-4,700	1,840	2,043	1,800	1,881	325,900
2024-05-20	モルガン・スタンレーMUFG証券株式会社	37,800	3.18%	▲	12,900	1,840	2,043	1,800	1,881	325,900
2024-05-17	Barclays Capital Securities Ltd	16,200	1.36%	▼	-4,500	1,595	1,886	1,570	1,814	343,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	100	0.00%	▼	-7,400	1,595	1,886	1,570	1,814	343,700
2024-05-17	XTX Markets Pte Ltd	8,800	0.74%	▲		1,595	1,886	1,570	1,814	343,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	24,900	2.09%	▼	-3,600	1,595	1,886	1,570	1,814	343,700
2024-05-16	モルガン・スタンレーMUFG証券株式会社	28,500	2.40%	▼	-1,700	1,656	1,666	1,570	1,577	44,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	7,500	0.63%	▼	-2,500	1,656	1,666	1,570	1,577	44,800
2024-05-15	Barclays Capital Securities Ltd	20,700	1.74%	▲	1,300	1,641	1,783	1,611	1,670	100,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	10,000	0.84%	▲	1,400	1,641	1,783	1,611	1,670	100,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	30,200	2.54%	▼	-2,900	1,641	1,783	1,611	1,670	100,900
2024-05-14	モルガン・スタンレーMUFG証券株式会社	33,100	2.78%	▲	2,000	1,637	1,896	1,599	1,656	232,900
2024-05-14	Barclays Capital Securities Ltd	19,400	1.63%	▲	2,900	1,637	1,896	1,599	1,656	232,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	8,600	0.72%	▼	-1,700	1,637	1,896	1,599	1,656	232,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	31,100	2.61%	▼	-2,800	1,506	1,670	1,488	1,597	85,800
2024-05-13	Barclays Capital Securities Ltd	16,500	1.38%	▼	-5,500	1,506	1,670	1,488	1,597	85,800
2024-05-13	MERRILL LYNCH INTERNATIONAL	10,300	0.86%	▼	-700	1,506	1,670	1,488	1,597	85,800
2024-05-10	Barclays Capital Securities Ltd	22,000	1.85%	▼	-1,100	1,540	1,560	1,513	1,519	23,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	11,000	0.92%	▼	-1,700	1,540	1,560	1,513	1,519	23,400
2024-05-09	モルガン・スタンレーMUFG証券株式会社	33,900	2.85%	▲	4,400	1,545	1,555	1,485	1,544	29,200
2024-05-09	Barclays Capital Securities Ltd	23,100	1.94%	▼	-800	1,545	1,555	1,485	1,544	29,200
2024-05-09	MERRILL LYNCH INTERNATIONAL	12,700	1.06%	▲	1,600	1,545	1,555	1,485	1,544	29,200
2024-05-08	モルガン・スタンレーMUFG証券株式会社	29,500	2.48%	▼	-700	1,477	1,572	1,466	1,545	33,200
2024-05-08	Barclays Capital Securities Ltd	23,900	2.01%	▼	-2,500	1,477	1,572	1,466	1,545	33,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	11,100	0.93%	▲	400	1,477	1,572	1,466	1,545	33,200
2024-05-07	モルガン・スタンレーMUFG証券株式会社	30,200	2.54%	▼	-1,200	1,450	1,498	1,430	1,482	25,300
2024-05-07	Barclays Capital Securities Ltd	26,400	2.22%	▼	-1,400	1,450	1,498	1,430	1,482	25,300
2024-05-02	MERRILL LYNCH INTERNATIONAL	10,700	0.90%	▼	-500	1,427	1,452	1,415	1,420	12,900
2024-05-01	Barclays Capital Securities Ltd	27,800	2.34%	▲	1,100	1,440	1,453	1,425	1,433	22,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	11,200	0.94%	▼	-2,600	1,440	1,453	1,425	1,433	22,500
2024-04-30	モルガン・スタンレーMUFG証券株式会社	31,400	2.64%	▼	-1,600	1,449	1,534	1,449	1,476	33,300
2024-04-30	Barclays Capital Securities Ltd	26,700	2.24%	▼	-1,600	1,449	1,534	1,449	1,476	33,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	13,800	1.16%	▼	-1,300	1,449	1,534	1,449	1,476	33,300
2024-04-30	XTX Markets Pte Ltd	5,300	0.44%	▼	-1,000	1,449	1,534	1,449	1,476	33,300
2024-04-26	MERRILL LYNCH INTERNATIONAL	15,100	1.27%	▼	-600	1,453	1,469	1,411	1,435	16,000
2024-04-25	Barclays Capital Securities Ltd	28,300	2.38%	▲	1,400	1,485	1,510	1,451	1,451	37,300
2024-04-25	MERRILL LYNCH INTERNATIONAL	15,700	1.32%	▼	-200	1,485	1,510	1,451	1,451	37,300
2024-04-24	Barclays Capital Securities Ltd	26,900	2.26%	▼	-700	1,520	1,530	1,475	1,508	49,300
2024-04-24	MERRILL LYNCH INTERNATIONAL	15,900	1.33%	▲	600	1,520	1,530	1,475	1,508	49,300
2024-04-24	XTX Markets Pte Ltd	6,300	0.53%	▲		1,520	1,530	1,475	1,508	49,300
2024-04-23	Barclays Capital Securities Ltd	27,600	2.32%	▲	1,000	1,631	1,649	1,478	1,490	159,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	17,400	1.46%	▲	3,300	1,631	1,649	1,478	1,490	159,400
2024-04-23	モルガン・スタンレーMUFG証券株式会社	33,000	2.77%	▼	-500	1,631	1,649	1,478	1,490	159,400
2024-04-22	Barclays Capital Securities Ltd	26,600	2.24%	▲	4,100	1,627	1,861	1,601	1,632	223,500
2024-04-22	GOLDMAN SACHS INTERNATIONAL	14,100	1.18%	▲	4,100	1,627	1,861	1,601	1,632	223,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	15,300	1.28%	▲	700	1,627	1,861	1,601	1,632	223,500
2024-04-19	Barclays Capital Securities Ltd	22,500	1.89%	▼	-6,400	1,629	1,824	1,600	1,696	284,500
2024-04-19	GOLDMAN SACHS INTERNATIONAL	10,000	0.84%	▲	2,000	1,629	1,824	1,600	1,696	284,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	14,600	1.22%	▲	1,700	1,629	1,824	1,600	1,696	284,500
2024-04-18	Barclays Capital Securities Ltd	28,900	2.43%	▼	-1,200	1,662	1,780	1,538	1,569	162,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	12,900	1.08%	▲	2,500	1,662	1,780	1,538	1,569	162,300
2024-04-17	Barclays Capital Securities Ltd	30,100	2.53%	▲	7,300	1,551	1,781	1,495	1,765	634,000
2024-04-17	GOLDMAN SACHS INTERNATIONAL	8,000	0.67%	▲		1,551	1,781	1,495	1,765	634,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	10,400	0.87%	▲		1,551	1,781	1,495	1,765	634,000
2024-04-16	モルガン・スタンレーMUFG証券株式会社	33,500	2.82%	▼	-1,000	1,495	1,564	1,481	1,481	47,800
2024-04-15	モルガン・スタンレーMUFG証券株式会社	34,500	2.90%	▼	-1,200	1,449	1,510	1,427	1,510	43,300
2024-04-12	Barclays Capital Securities Ltd	22,800	1.92%	▲	400	1,478	1,510	1,455	1,468	27,400
2024-04-11	モルガン・スタンレーMUFG証券株式会社	35,700	3.00%	▼	-6,400	1,520	1,545	1,467	1,479	51,000
2024-04-11	Barclays Capital Securities Ltd	22,400	1.88%	▲	2,900	1,520	1,545	1,467	1,479	51,000
2024-04-10	Barclays Capital Securities Ltd	19,500	1.64%	▲	800	1,540	1,585	1,535	1,560	28,100
2024-04-10	モルガン・スタンレーMUFG証券株式会社	42,100	3.54%	▼	-1,600	1,540	1,585	1,535	1,560	28,100
2024-04-09	モルガン・スタンレーMUFG証券株式会社	43,700	3.68%	▲	4,000	1,532	1,599	1,493	1,555	76,700
2024-04-09	Barclays Capital Securities Ltd	18,700	1.57%	▲	3,100	1,532	1,599	1,493	1,555	76,700
2024-04-08	Barclays Capital Securities Ltd	15,600	1.31%	▲	1,800	1,575	1,632	1,514	1,519	62,000
2024-04-08	モルガン・スタンレーMUFG証券株式会社	39,700	3.34%	▲	9,000	1,575	1,632	1,514	1,519	62,000
2024-04-05	モルガン・スタンレーMUFG証券株式会社	30,700	2.58%	▲	6,600	1,592	1,615	1,551	1,551	55,600
2024-04-04	モルガン・スタンレーMUFG証券株式会社	24,100	2.02%	▲	9,700	1,705	1,778	1,623	1,632	89,500
2024-04-04	Barclays Capital Securities Ltd	13,800	1.16%	▲	900	1,705	1,778	1,623	1,632	89,500
2024-04-03	Barclays Capital Securities Ltd	12,900	1.08%	▲		1,881	1,900	1,704	1,704	121,600
2024-04-03	MERRILL LYNCH INTERNATIONAL	5,600	0.47%	▼	-1,000	1,881	1,900	1,704	1,704	121,600
2024-04-03	モルガン・スタンレーMUFG証券株式会社	14,400	1.21%	▲	3,800	1,881	1,900	1,704	1,704	121,600
2024-04-02	モルガン・スタンレーMUFG証券株式会社	10,600	0.89%	▲	3,500	2,079	2,089	1,909	1,920	120,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	6,600	0.55%	▲	800	2,079	2,089	1,909	1,920	120,300
2024-03-13	UBS AG	0	0.00%	▼	-6,500	2,790	2,928	2,400	2,550	173,100
2024-03-12	モルガン・スタンレーMUFG証券株式会社	7,100	0.59%	▼	-800	3,700	3,710	3,055	3,055	117,200
2024-03-12	MERRILL LYNCH INTERNATIONAL	5,800	0.48%	▼	-500	3,700	3,710	3,055	3,055	117,200
2024-03-12	UBS AG	6,500	0.54%	▼	-5,100	3,700	3,710	3,055	3,055	117,200
2024-03-11	UBS AG	11,600	0.97%	▼	-600	4,055	4,270	3,630	3,755	113,100
2024-03-06	UBS AG	12,200	1.02%	▲	1,100	4,910	6,020	4,565	5,040	449,900
2024-03-06	個人	0	0.00%	▼	-9,000	4,910	6,020	4,565	5,040	449,900
2024-03-05	UBS AG	11,100	0.93%	▲	1,700	5,110	5,110	5,010	5,110	84,600
2024-03-05	個人	9,000	0.76%	▲		5,110	5,110	5,010	5,110	84,600
2024-03-04	UBS AG	9,400	0.79%	▼	-1,300	4,265	4,405	4,020	4,405	300,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250212	15:10	山大	2025年3月期　第3四半期決算短信〔日本基準〕（連結）
20250210	14:00	山大	連結決算への移行に伴う連結業績予想の公表に関するお知らせ
20241111	15:10	山大	2025年3月期　第2四半期（中間期）決算短信〔日本基準〕（非連結）
20241015	15:00	山大	ビィ・エル・シー株式会社の株式の取得（子会社化）に関するお知らせ
20240809	15:10	山大	2025年3月期　第1四半期決算短信〔日本基準〕（非連結）
20240805	12:00	山大	業績予想の修正に関するお知らせ
20240607	11:00	山大	スタンダード市場上場維持基準への適合に関するお知らせ
20240513	15:10	山大	2024年3月期　決算短信〔日本基準〕（非連結）
20240510	15:10	山大	配当予想の修正に関するお知らせ
20240209	15:10	山大	2024年3月期　第3四半期決算短信〔日本基準〕(非連結)
20240208	15:10	山大	業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T3E7	360	2024-03-22 16:14	株式会社山大	塩満　健一	訂正報告書（大量保有報告書・変更報告書）
S100T0XJ	350	2024-03-12 16:59	株式会社山大	塩満　健一	変更報告書
S100T1CB	360	2024-03-12 12:01	株式会社山大	塩満　健一	訂正報告書（大量保有報告書・変更報告書）
S100SZE9	350	2024-03-04 15:04	株式会社山大	塩満　健一	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
7426	1	株式会社山大｜木のぬくもりを形に	2025-04-19 05:24:28
7426	2	株式会社山大第66回定時株主総会でした - 株式会社山大	2024-06-29 01:30:36
7426	2	有価証券報告書 - 株式会社山大	2024-06-14 21:11:02
7426	2	決算短信 - 株式会社山大	2024-06-14 21:11:01
7426	2	IR情報 - 株式会社山大	2024-06-14 21:10:58
7426	3	令和７年度　入社式 - 株式会社山大	2025-04-02 17:28:51
7426	3	第３２回山大Sustainableふれあいコンサートが開催されました - 株式会社山大	2025-03-21 19:31:13
7426	3	山大Sustainableふれあいコンサート開催のお知らせ - 株式会社山大	2025-03-13 17:28:53
7426	3	第３１回山大Sustainableふれあいコンサートが開催されました - 株式会社山大	2025-03-07 22:31:13
7426	3	山大Sustainableふれあいコンサート開催のお知らせ - 株式会社山大	2025-02-18 14:29:51

7426--山大-【卸売業】【住宅商社】建材の卸・小売りから木造住宅の建築・販売まで売上高:59360-当期純利益:4070-総資産:53010-時価:6186187----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7426--山大-【卸売業】【住宅商社】建材の卸・小売りから木造住宅の建築・販売まで
売上高:59360-当期純利益:4070-総資産:53010-時価:6186187----Yahoo