| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,610 | 4,610 | 4,455 | 4,475 | 33,600 | -110 | 98% | 97% | 97% | ▼▼ | 102% | 103% | 102% | 94% | 112% |
| 20250311 | 4,385 | 4,460 | 4,320 | 4,460 | 29,100 | -15 | 100% | 102% | 87% | ▼▼▼ | 101% | 102% | 101% | 94% | 107% |
| 20250312 | 4,415 | 4,460 | 4,320 | 4,450 | 36,400 | -10 | 100% | 101% | 125% | ▼▼▼▼ | 99% | 101% | 98% | 93% | 107% |
| 20250313 | 4,520 | 4,645 | 4,435 | 4,475 | 45,700 | 25 | 101% | 99% | 126% | ▲ | 102% | 103% | 98% | 94% | 108% |
| 20250314 | 4,440 | 4,535 | 4,300 | 4,515 | 42,200 | 40 | 101% | 102% | 92% | ▲▲ | 99% | 100% | 93% | 95% | 109% |
| 20250317 | 4,535 | 4,570 | 4,455 | 4,505 | 27,300 | -10 | 100% | 99% | 65% | ▼ | 97% | 101% | 95% | 95% | 109% |
| 20250318 | 4,460 | 4,500 | 4,310 | 4,310 | 65,800 | -195 | 96% | 97% | 241% | ▼▼ | 107% | 104% | 95% | 90% | 104% |
| 20250319 | 4,300 | 4,585 | 4,300 | 4,585 | 97,900 | 275 | 106% | 107% | 149% | ▲ | 98% | 97% | 87% | 96% | 110% |
| 20250321 | 4,615 | 4,640 | 4,480 | 4,535 | 34,100 | -50 | 99% | 98% | 35% | ▼ | 99% | 98% | 88% | 95% | 105% |
| 20250324 | 4,560 | 4,635 | 4,480 | 4,500 | 24,200 | -35 | 99% | 99% | 71% | ▼▼ | 98% | 98% | 89% | 94% | 104% |
| 20250325 | 4,525 | 4,525 | 4,375 | 4,420 | 21,700 | -80 | 98% | 98% | 90% | ▼▼▼ | 100% | 97% | 89% | 93% | 103% |
| 20250326 | 4,490 | 4,520 | 4,430 | 4,480 | 19,000 | 60 | 101% | 100% | 88% | ▲ | 101% | 95% | 90% | 94% | 104% |
| 20250327 | 4,445 | 4,480 | 4,400 | 4,475 | 20,600 | -5 | 100% | 101% | 108% | ▼ | 99% | 94% | 89% | 94% | 104% |
| 20250328 | 4,475 | 4,580 | 4,440 | 4,450 | 32,400 | -25 | 99% | 99% | 157% | ▼▼ | 98% | 92% | 90% | 93% | 103% |
| 20250331 | 4,450 | 4,495 | 4,320 | 4,350 | 43,700 | -100 | 98% | 98% | 135% | ▼▼▼ | 96% | 89% | 95% | 91% | 101% |
| 20250401 | 4,355 | 4,370 | 4,160 | 4,170 | 51,200 | -180 | 96% | 96% | 117% | ▼▼▼▼ | 100% | 90% | 98% | 88% | 100% |
| 20250402 | 4,205 | 4,235 | 4,125 | 4,225 | 25,900 | 55 | 101% | 100% | 51% | ▲ | 100% | 97% | 101% | 90% | 101% |
| 20250403 | 4,070 | 4,180 | 4,055 | 4,085 | 38,100 | -140 | 97% | 100% | 147% | ▼ | 97% | 101% | 104% | 87% | 100% |
| 20250404 | 3,985 | 4,035 | 3,755 | 3,855 | 56,300 | -230 | 94% | 97% | 148% | ▼▼ | 101% | 108% | 111% | 84% | 100% |
| 20250408 | 3,725 | 3,870 | 3,725 | 3,780 | 34,500 | -75 | 98% | 101% | 61% | ▼▼▼ | 100% | 107% | 111% | 82% | 100% |
| 20250409 | 3,710 | 3,730 | 3,615 | 3,710 | 35,600 | -70 | 98% | 100% | 103% | ▼▼▼▼ | 98% | 99% | 103% | 81% | 100% |
| 20250410 | 4,005 | 4,050 | 3,885 | 3,940 | 26,900 | 230 | 106% | 98% | 76% | ▲ | 103% | 101% | 107% | 86% | 106% |
| 20250411 | 3,870 | 4,005 | 3,805 | 4,005 | 32,000 | 65 | 102% | 103% | 119% | ▲▲ | 98% | 98% | 102% | 87% | 108% |
| 20250414 | 4,050 | 4,075 | 3,940 | 3,950 | 27,300 | -55 | 99% | 98% | 85% | ▼ | 99% | 99% | 104% | 86% | 106% |
| 20250415 | 4,020 | 4,035 | 3,965 | 3,965 | 17,900 | 15 | 100% | 99% | 66% | ▲ | 97% | 99% | 106% | 86% | 107% |
| 20250416 | 4,030 | 4,030 | 3,890 | 3,910 | 24,200 | -55 | 99% | 97% | 135% | ▼ | 101% | 103% | 110% | 85% | 105% |
| 20250417 | 3,865 | 3,935 | 3,835 | 3,915 | 19,000 | 5 | 100% | 101% | 79% | ▲ | 101% | 102% | 111% | 85% | 106% |
| 20250418 | 3,900 | 4,000 | 3,900 | 3,955 | 15,400 | 40 | 101% | 101% | 81% | ▲▲ | 100% | 101% | 113% | 87% | 107% |
| 20250421 | 3,975 | 3,990 | 3,960 | 3,965 | 14,100 | 10 | 100% | 100% | 92% | ▲▲▲ | 101% | 101% | 115% | 88% | 107% |
| 20250422 | 3,940 | 4,020 | 3,940 | 3,980 | 11,600 | 15 | 100% | 101% | 82% | ▲▲▲▲ | 98% | 102% | 114% | 89% | 107% |
| 20250423 | 4,045 | 4,090 | 3,975 | 3,975 | 19,000 | -5 | 100% | 98% | 164% | ▼ | 100% | 103% | 115% | 89% | 107% |
| 20250424 | 4,000 | 4,035 | 3,980 | 3,985 | 12,900 | 10 | 100% | 100% | 68% | ▲ | 99% | 100% | 115% | 89% | 107% |
| 20250425 | 4,045 | 4,045 | 3,985 | 3,995 | 18,900 | 10 | 100% | 99% | 147% | ▲▲ | 99% | 101% | 118% | 90% | 108% |
| 20250428 | 3,970 | 4,020 | 3,920 | 3,920 | 23,000 | -75 | 98% | 99% | 122% | ▼ | 105% | 102% | 131% | 90% | 106% |
| 20250430 | 3,925 | 4,175 | 3,895 | 4,125 | 47,300 | 205 | 105% | 105% | 206% | ▲ | 95% | 94% | 123% | 98% | 111% |
| 20250501 | 4,215 | 4,215 | 4,015 | 4,025 | 48,300 | -100 | 98% | 95% | 102% | ▼ | 97% | 96% | 143% | 95% | 108% |
| 20250502 | 4,095 | 4,100 | 3,940 | 3,985 | 54,400 | -40 | 99% | 97% | 113% | ▼▼ | 100% | 98% | 147% | 97% | 107% |
| 20250507 | 4,010 | 4,060 | 3,950 | 4,010 | 44,600 | 25 | 101% | 100% | 82% | ▲ | 99% | 100% | 147% | 97% | 108% |
| 20250508 | 4,010 | 4,010 | 3,915 | 3,955 | 31,400 | -55 | 99% | 99% | 70% | ▼ | 99% | 105% | 149% | 96% | 107% |
| 20250509 | 3,955 | 4,045 | 3,920 | 3,935 | 38,700 | -20 | 99% | 99% | 123% | ▼▼ | 99% | 107% | 148% | 95% | 106% |
| 20250512 | 3,995 | 4,020 | 3,920 | 3,945 | 29,200 | 10 | 100% | 99% | 75% | ▲ | 97% | 108% | 147% | 96% | 101% |
| 20250513 | 4,015 | 4,035 | 3,890 | 3,895 | 27,300 | -50 | 99% | 97% | 93% | ▼ | 103% | 115% | 151% | 94% | 100% |
| 20250514 | 3,910 | 4,040 | 3,810 | 4,030 | 68,700 | 135 | 103% | 103% | 252% | ▲ | 103% | 112% | 146% | 98% | 103% |
| 20250515 | 4,030 | 4,315 | 4,030 | 4,165 | 91,700 | 135 | 103% | 103% | 133% | ▲▲ | 102% | 109% | 141% | 100% | 107% |
| 20250516 | 4,180 | 4,425 | 4,155 | 4,265 | 69,700 | 100 | 102% | 102% | 76% | ▲▲▲ | 101% | 107% | 137% | 100% | 109% |
| 20250519 | 4,295 | 4,360 | 4,215 | 4,335 | 41,800 | 70 | 102% | 101% | 60% | ▲▲▲▲ | 103% | 106% | 135% | 100% | 111% |
| 20250520 | 4,360 | 4,500 | 4,315 | 4,490 | 62,600 | 155 | 104% | 103% | 150% | ▲▲▲▲▲ | 101% | 105% | 131% | 100% | 115% |
| 20250521 | 4,490 | 4,545 | 4,460 | 4,520 | 39,800 | 30 | 101% | 101% | 64% | ▲▲▲▲▲▲ | 99% | 105% | 124% | 100% | 116% |
| 20250522 | 4,590 | 4,595 | 4,450 | 4,550 | 46,200 | 30 | 101% | 99% | 116% | ▲▲▲▲▲▲▲ | 101% | 113% | 124% | 100% | 117% |
| 20250523 | 4,570 | 4,680 | 4,520 | 4,600 | 49,200 | 50 | 101% | 101% | 106% | ▲▲▲▲▲▲▲▲ | 100% | 112% | 0% | 100% | 118% |
| 20250526 | 4,645 | 4,650 | 4,550 | 4,635 | 27,000 | 35 | 101% | 100% | 55% | ▲▲▲▲▲▲▲▲▲ | 101% | 126% | 0% | 100% | 119% |
| 20250527 | 4,635 | 4,715 | 4,605 | 4,700 | 38,800 | 65 | 101% | 101% | 144% | ▲▲▲▲▲▲▲▲▲▲ | 102% | 125% | 0% | 100% | 121% |
| 20250528 | 4,730 | 4,805 | 4,690 | 4,805 | 51,100 | 105 | 102% | 102% | 132% | ▲▲▲▲▲▲▲▲▲▲▲ | 103% | 118% | 0% | 100% | 123% |
| 20250529 | 5,020 | 5,190 | 4,890 | 5,160 | 128,000 | 355 | 107% | 103% | 250% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 102% | 115% | 0% | 100% | 132% |
| 20250530 | 5,110 | 5,200 | 5,050 | 5,200 | 57,700 | 40 | 101% | 102% | 45% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 112% | 109% | 0% | 100% | 134% |
| 20250602 | 5,220 | 5,880 | 5,170 | 5,860 | 214,100 | 660 | 113% | 112% | 371% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 99% | 95% | 0% | 100% | 150% |
| 20250603 | 5,960 | 6,010 | 5,720 | 5,900 | 177,300 | 40 | 101% | 99% | 83% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 100% | 0% | 0% | 100% | 151% |
| 20250604 | 5,850 | 6,190 | 5,840 | 5,870 | 134,500 | -30 | 99% | 100% | 76% | ▼ | 97% | 0% | 0% | 99% | 151% |
| 20250605 | 5,870 | 6,000 | 5,630 | 5,700 | 119,500 | -170 | 97% | 97% | 89% | ▼▼ | 100% | 0% | 0% | 97% | 146% |
| 20250606 | 5,690 | 5,850 | 5,610 | 5,670 | 84,000 | -30 | 99% | 100% | 70% | ▼▼▼ | % | % | % | 96% | 146% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 146,600 | 55,300 | 117,900 | 23,500 | 28,700 | 31,800 |
| 2025-05-23 | 80,900 | 59,600 | 68,500 | 20,900 | 12,400 | 38,700 |
| 2025-05-16 | 46,600 | 67,800 | 39,500 | 22,600 | 7,100 | 45,200 |
| 2025-05-09 | 23,500 | 83,500 | 17,500 | 23,700 | 6,000 | 59,800 |
| 2025-05-02 | 12,300 | 81,100 | 7,200 | 23,000 | 5,100 | 58,100 |
| 2025-04-25 | 10,100 | 61,100 | 4,300 | 16,800 | 5,800 | 44,300 |
| 2025-04-18 | 8,800 | 55,800 | 2,200 | 11,300 | 6,600 | 44,500 |
| 2025-04-11 | 8,300 | 54,900 | 1,900 | 11,000 | 6,400 | 43,900 |
| 2025-04-04 | 13,700 | 62,500 | 1,900 | 11,100 | 11,800 | 51,400 |
| 2025-03-28 | 26,200 | 62,000 | 400 | 10,500 | 25,800 | 51,500 |
| 2025-03-21 | 27,200 | 68,000 | 400 | 15,000 | 26,800 | 53,000 |
| 2025-03-14 | 27,300 | 66,800 | 400 | 14,200 | 26,900 | 52,600 |
| 2025-03-07 | 29,300 | 64,400 | 400 | 17,300 | 28,900 | 47,100 |
| 2025-02-28 | 24,800 | 69,900 | 400 | 19,800 | 24,400 | 50,100 |
| 2025-02-21 | 35,800 | 100,300 | 400 | 36,900 | 35,400 | 63,400 |
| 2025-02-14 | 37,100 | 67,900 | 400 | 16,000 | 36,700 | 51,900 |
| 2025-02-07 | 36,700 | 46,300 | 500 | 14,700 | 36,200 | 31,600 |
| 2025-01-31 | 34,300 | 48,100 | 400 | 11,900 | 33,900 | 36,200 |
| 2025-01-24 | 3,400 | 29,000 | 400 | 4,900 | 3,000 | 24,100 |
| 2025-01-17 | 3,700 | 28,500 | 400 | 5,300 | 3,300 | 23,200 |
| 2025-01-10 | 3,100 | 27,900 | 400 | 5,600 | 2,700 | 22,300 |
| 2024-12-27 | 6,700 | 24,500 | 2,500 | 2,900 | 4,200 | 21,600 |
| 2024-12-20 | 237,800 | 24,400 | 230,500 | 4,000 | 7,300 | 20,400 |
| 2024-12-13 | 220,300 | 28,700 | 216,200 | 4,800 | 4,100 | 23,900 |
| 2024-12-06 | 203,100 | 26,500 | 200,000 | 4,400 | 3,100 | 22,100 |
| 2024-11-29 | 198,100 | 24,400 | 195,000 | 4,700 | 3,100 | 19,700 |
| 2024-11-22 | 95,100 | 22,000 | 92,500 | 4,800 | 2,600 | 17,200 |
| 2024-11-15 | 43,300 | 14,800 | 40,000 | 4,000 | 3,300 | 10,800 |
| 2024-11-08 | 16,600 | 15,500 | 12,500 | 4,100 | 4,100 | 11,400 |
| 2024-11-01 | 11,100 | 13,000 | 6,400 | 3,700 | 4,700 | 9,300 |
| 2024-10-25 | 9,000 | 12,600 | 4,400 | 3,900 | 4,600 | 8,700 |
| 2024-10-18 | 7,100 | 13,800 | 3,400 | 3,700 | 3,700 | 10,100 |
| 2024-10-11 | 5,700 | 16,800 | 2,800 | 5,500 | 2,900 | 11,300 |
| 2024-10-04 | 7,600 | 19,400 | 2,700 | 6,300 | 4,900 | 13,100 |
| 2024-09-27 | 2,700 | 18,900 | 900 | 6,200 | 1,800 | 12,700 |
| 2024-09-20 | 4,100 | 19,000 | 1,900 | 6,400 | 2,200 | 12,600 |
| 2024-09-13 | 4,800 | 19,100 | 1,900 | 5,500 | 2,900 | 13,600 |
| 2024-09-06 | 4,400 | 19,300 | 1,900 | 5,600 | 2,500 | 13,700 |
| 2024-08-30 | 4,900 | 17,700 | 1,900 | 5,400 | 3,000 | 12,300 |
| 2024-08-23 | 5,400 | 19,400 | 1,900 | 5,200 | 3,500 | 14,200 |
| 2024-08-16 | 5,700 | 22,700 | 1,900 | 8,200 | 3,800 | 14,500 |
| 2024-08-09 | 3,300 | 16,300 | 1,900 | 2,600 | 1,400 | 13,700 |
| 2024-08-02 | 4,600 | 18,600 | 2,100 | 1,900 | 2,500 | 16,700 |
| 2024-07-26 | 5,100 | 20,800 | 2,300 | 3,200 | 2,800 | 17,600 |
| 2024-07-19 | 7,300 | 20,600 | 2,600 | 2,800 | 4,700 | 17,800 |
| 2024-07-12 | 12,700 | 26,000 | 2,600 | 6,200 | 10,100 | 19,800 |
| 2024-07-05 | 9,900 | 17,600 | 3,100 | 2,500 | 6,800 | 15,100 |
| 2024-06-28 | 15,300 | 22,500 | 6,500 | 4,200 | 8,800 | 18,300 |
| 2024-06-21 | 245,900 | 23,600 | 233,200 | 4,000 | 12,700 | 19,600 |
| 2024-06-14 | 224,300 | 21,300 | 216,200 | 4,600 | 8,100 | 16,700 |
| 2024-06-07 | 214,100 | 20,000 | 207,000 | 4,800 | 7,100 | 15,200 |
| 2024-05-31 | 210,500 | 14,000 | 204,900 | 3,300 | 5,600 | 10,700 |
| 2024-05-24 | 177,900 | 18,000 | 175,600 | 5,900 | 2,300 | 12,100 |
| 2024-05-17 | 92,200 | 11,400 | 89,400 | 5,900 | 2,800 | 5,500 |
| 2024-05-10 | 44,700 | 7,900 | 43,100 | 4,400 | 1,600 | 3,500 |
| 2024-05-02 | 24,400 | 7,000 | 22,800 | 4,000 | 1,600 | 3,000 |
| 2024-04-26 | 13,900 | 7,200 | 12,500 | 4,100 | 1,400 | 3,100 |
| 2024-04-19 | 6,000 | 7,700 | 4,500 | 4,300 | 1,500 | 3,400 |
| 2024-04-12 | 4,100 | 9,000 | 2,500 | 5,200 | 1,600 | 3,800 |
| 2024-04-05 | 3,600 | 11,700 | 1,900 | 5,000 | 1,700 | 6,700 |
| 2024-03-29 | 3,000 | 11,600 | 800 | 5,400 | 2,200 | 6,200 |
| 2024-03-22 | 2,400 | 12,500 | 400 | 5,700 | 2,000 | 6,800 |
| 2024-03-15 | 2,500 | 11,900 | 400 | 5,400 | 2,100 | 6,500 |
| 2024-03-08 | 1,900 | 14,300 | 400 | 5,800 | 1,500 | 8,500 |
| 2024-03-01 | 1,700 | 14,400 | 400 | 5,900 | 1,300 | 8,500 |
| 2024-02-22 | 1,700 | 16,900 | 500 | 5,500 | 1,200 | 11,400 |
| 2024-02-16 | 2,200 | 17,400 | 400 | 4,600 | 1,800 | 12,800 |
| 2024-02-09 | 2,700 | 16,900 | 600 | 5,100 | 2,100 | 11,800 |
| 2024-02-02 | 4,000 | 17,800 | 600 | 4,400 | 3,400 | 13,400 |
| 2024-01-26 | 4,300 | 20,600 | 700 | 6,200 | 3,600 | 14,400 |
| 2024-01-19 | 4,500 | 17,800 | 700 | 4,100 | 3,800 | 13,700 |
| 2024-01-12 | 4,500 | 19,300 | 700 | 3,200 | 3,800 | 16,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-20 | Diversified Select Opportunities, LLC | 44,400 | 0.44% | ▼ | -23,700 | 4,360 | 4,500 | 4,315 | 4,490 | 62,600 |
| 2025-05-15 | Nomura International plc | 43,800 | 0.43% | ▼ | -12,300 | 4,030 | 4,315 | 4,030 | 4,165 | 91,700 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 67,827 | 0.67% | ▼ | -2,837 | 3,910 | 4,040 | 3,810 | 4,030 | 68,700 |
| 2025-05-14 | Nomura International plc | 56,100 | 0.55% | ▲ | 3,910 | 4,040 | 3,810 | 4,030 | 68,700 | |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 70,664 | 0.70% | ▲ | 1,398 | 4,215 | 4,215 | 4,015 | 4,025 | 48,300 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 69,266 | 0.68% | ▼ | -9,500 | 3,725 | 3,870 | 3,725 | 3,780 | 34,500 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 78,766 | 0.78% | ▼ | -2,000 | 4,440 | 4,535 | 4,300 | 4,515 | 42,200 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 80,766 | 0.80% | ▲ | 400 | 4,520 | 4,645 | 4,435 | 4,475 | 45,700 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 80,366 | 0.79% | ▼ | -8,800 | 4,325 | 4,420 | 4,240 | 4,320 | 54,600 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 89,166 | 0.88% | ▲ | 17,700 | 4,290 | 4,550 | 4,270 | 4,550 | 253,600 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 35,200 | 0.35% | ▼ | -20,300 | 4,290 | 4,550 | 4,270 | 4,550 | 253,600 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 55,500 | 0.55% | ▼ | -6,800 | 4,260 | 4,280 | 4,065 | 4,150 | 112,100 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 62,300 | 0.62% | ▼ | -19,300 | 4,115 | 4,440 | 4,100 | 4,260 | 109,800 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 71,466 | 0.71% | ▲ | 8,100 | 4,115 | 4,440 | 4,100 | 4,260 | 109,800 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 81,600 | 0.81% | ▲ | 6,500 | 4,190 | 4,255 | 4,100 | 4,255 | 74,500 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 63,366 | 0.63% | ▲ | 4,460 | 4,515 | 4,290 | 4,350 | 125,700 | |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 63,366 | 0.63% | ▲ | 4,460 | 4,515 | 4,290 | 4,350 | 125,700 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 75,100 | 0.74% | ▲ | 5,500 | 4,000 | 4,000 | 3,835 | 3,875 | 112,600 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 75,100 | 0.74% | ▲ | 5,500 | 4,000 | 4,000 | 3,835 | 3,875 | 112,600 |
| 2025-01-30 | Diversified Select Opportunities, LLC | 68,100 | 0.67% | ▲ | 15,400 | 3,795 | 3,845 | 3,615 | 3,780 | 253,600 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 69,600 | 0.69% | ▼ | 3,795 | 3,845 | 3,615 | 3,780 | 253,600 | |
| 2025-01-30 | Diversified Select Opportunities, LLC | 68,100 | 0.67% | ▲ | 15,400 | 3,795 | 3,845 | 3,615 | 3,780 | 253,600 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 69,600 | 0.69% | ▼ | -2,700 | 3,795 | 3,845 | 3,615 | 3,780 | 253,600 |
| 2025-01-09 | Diversified Select Opportunities, LLC | 52,700 | 0.52% | ▲ | 3,370 | 3,390 | 3,300 | 3,300 | 13,300 | |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 72,300 | 0.71% | ▲ | 11,400 | 3,495 | 3,535 | 3,460 | 3,515 | 13,400 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 60,900 | 0.60% | ▲ | 7,600 | 3,630 | 3,805 | 3,630 | 3,700 | 22,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 53,300 | 0.53% | ▲ | 3,700 | 3,760 | 3,575 | 3,585 | 30,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250514 | 14:00 | ＮＪＳ | 業績予想の修正に関するお知らせ |
| 20250514 | 14:00 | ＮＪＳ | 2025年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250331 | 17:30 | ＮＪＳ | [開示事項の経過]CDCアクアサービス株式会社の株式取得（子会社化）完了のお知らせ |
| 20250327 | 16:00 | ＮＪＳ | 支配株主等に関する事項について |
| 20250325 | 16:00 | ＮＪＳ | CDCアクアサービス株式会社の株式の取得（子会社化）に関するお知らせ |
| 20250214 | 16:00 | ＮＪＳ | 剰余金の配当及び次期配当予想（増配）に関するお知らせ |
| 20250214 | 16:00 | ＮＪＳ | 2024年12月期 決算短信[日本基準](連結) |
| 20241111 | 13:00 | ＮＪＳ | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240813 | 13:00 | ＮＪＳ | 剰余金の配当（中間配当）及び期末配当予想の修正（増配）に関するお知らせ |
| 20240813 | 13:00 | ＮＪＳ | 2024年12月期 第2四半期(中間)決算短信[日本基準](連結) |
| 20240813 | 13:00 | ＮＪＳ | 業績予想の修正に関するお知らせ |
| 20240528 | 17:00 | ＮＪＳ | NJS成長戦略Rev2024策定のお知らせ |
| 20240513 | 13:00 | ＮＪＳ | 2024年12月期 第1四半期決算短信[日本基準](連結) |
| 20240326 | 16:00 | ＮＪＳ | 支配株主等に関する事項について |
| 20240227 | 16:30 | ＮＪＳ | 業績連動型株式報酬制度への追加拠出に関するお知らせ |
| 20240214 | 17:15 | ＮＪＳ | 剰余金の配当及び次期配当予想（増配）に関するお知らせ |
| 20240214 | 17:15 | ＮＪＳ | 2023年12月期 決算短信[日本基準](連結) |
| 20240214 | 17:15 | ＮＪＳ | 2026 中期経営計画（2024～2026）策定のお知らせ |
| 20240214 | 17:15 | ＮＪＳ | 決算短信補足説明資料 |
| 20240214 | 17:15 | ＮＪＳ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240214 | 18:10 | ＮＪＳ | （訂正）「2022 年 12 月期決算短信[日本基準]（連結）」の一部訂正について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2325 | 1 | ホーム | 株式会社NJS | 2025-06-06 16:24:03 |
| 2325 | 2 | 2025年5月14日2025年12月期 第１四半期決算短信〔日本基準〕（連結）（533KB） | 2025-05-14 16:32:23 |
| 2325 | 2 | 2025年4月3日コーポレート・ガバナンスに関する報告書 2025/04/03（262KB） | 2025-04-03 09:30:13 |
| 2325 | 2 | 2025年3月28日有価証券報告書-第75期(2024/01/01-2024/12/31)（675KB） | 2025-03-28 16:31:37 |
| 2325 | 2 | 2025年3月27日独立役員届出書（93KB） | 2025-03-27 17:32:54 |
| 2325 | 2 | 2025年3月27日支配株主等に関する事項について（226KB） | 2025-03-27 17:32:51 |
| 2325 | 2 | 「ラジオNIKKEI 相場の福の神 注目企業IRセミナーin東京」参加のお知らせ | ニュース | 株式会社NJS | 2025-03-05 18:28:44 |
| 2325 | 2 | 株主総会 | IRイベント | 株主・投資家情報 | 株式会社NJS | 2025-03-04 07:29:32 |
| 2325 | 2 | 2025年2月25日当社取締役会の実効性に関する評価結果の概要について（122KB） | 2025-02-26 01:30:11 |
| 2325 | 2 | 2025年2月14日2024年12月期 決算短信[日本基準](連結)（635KB） | 2025-02-14 22:31:45 |