2325--NJS-【サービス業】【上下水道】公共事業が中心地質調査や測量も
売上高:220270-当期純利益:19970-総資産:294930-時価:44412160----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412263,6553,7453,6553,70092,200-9597%101%222%100%97%93%97%105%
202412273,6303,6853,6103,62551,300-7598%100%56%▼▼99%93%94%96%103%
202412303,6103,6253,5403,57512,500-5099%99%24%▼▼▼96%92%109%94%101%
202501063,6053,6053,4603,46019,300-11597%96%154%▼▼▼▼101%91%113%91%100%
202501073,4953,5353,4603,51513,40055102%101%69%97%97%116%93%102%
202501083,4753,4903,3503,37015,600-14596%97%116%98%100%120%89%100%
202501093,3703,3903,3003,30013,300-7098%98%85%▼▼97%100%130%87%100%
202501103,3053,3303,1953,19514,800-10597%97%111%▼▼▼100%106%136%84%100%
202501143,1803,2403,1553,16514,100-3099%100%95%▼▼▼▼104%104%134%83%100%
202501153,2353,4853,2353,36037,500195106%104%266%97%98%128%89%106%
202501163,3903,4003,3053,30512,400-5598%97%33%98%99%131%87%104%
202501173,3203,3203,2253,25511,400-5098%98%92%▼▼102%99%131%86%103%
202501203,3153,3653,2853,3655,800110103%102%51%99%100%129%89%106%
202501213,3653,3803,3053,3209,300-4599%99%160%98%101%135%87%105%
202501223,3603,3603,2903,3006,300-2099%98%68%▼▼99%105%140%87%104%
202501233,2853,3053,2253,2457,700-5598%99%122%▼▼▼101%116%142%86%103%
202501243,2503,2903,2503,2704,10025101%101%53%101%118%138%86%103%
202501273,3303,3603,3003,3509,50080102%101%232%▲▲101%118%138%88%106%
202501283,3453,4003,3453,3957,20045101%101%76%▲▲▲98%111%132%89%107%
202501293,5003,5203,4203,44522,50050101%98%313%▲▲▲▲100%106%121%93%109%
202501303,7953,8453,6153,780253,600335110%100%1127%▲▲▲▲▲99%101%115%100%119%
202501314,0004,1603,9053,945227,100165104%99%90%▲▲▲▲▲▲97%108%119%100%125%
202502034,0004,0003,8353,875112,600-7098%97%50%97%111%123%98%122%
202502043,8853,8903,7753,78051,300-9598%97%46%▼▼106%114%125%96%119%
202502053,8004,0803,8004,03587,700255107%106%171%99%108%118%100%127%
202502064,0454,0753,9454,00546,700-3099%99%53%105%105%116%99%127%
202502074,1004,3904,1004,310158,800305108%105%340%95%96%107%100%136%
202502104,4504,5354,2004,220140,100-9098%95%88%98%96%107%98%133%
202502124,4604,5154,2904,350125,700130103%98%90%96%101%106%100%134%
202502134,4904,5304,2604,295104,300-5599%96%83%102%110%114%99%132%
202502144,1904,2554,1004,25574,500-4099%102%71%▼▼104%112%115%98%131%
202502174,1154,4404,1004,260109,8005100%104%147%97%105%111%98%131%
202502184,2604,2804,0654,150112,100-11097%97%102%106%104%107%95%128%
202502194,2904,5504,2704,550253,600400110%106%226%103%99%102%100%140%
202502204,4904,6454,3904,610145,90060101%103%58%▲▲102%105%105%100%142%
202502254,3854,5204,3604,49060,900-12097%102%42%96%105%101%97%137%
202502264,5204,5204,3004,36045,400-13097%96%75%▼▼103%111%107%95%130%
202502274,3004,4454,2804,44544,60085102%103%98%100%109%106%96%131%
202502284,3254,4204,2404,32054,600-12597%100%122%104%106%103%94%125%
202503034,4504,6404,4504,61593,500295107%104%171%103%99%99%100%122%
202503044,6404,7804,5804,765110,500150103%103%118%▲▲97%95%97%100%126%
202503054,7254,8154,5654,57085,100-19596%97%77%103%98%99%96%121%
202503064,5704,7204,5254,72053,200150103%103%63%98%95%96%99%125%
202503074,6904,6904,5754,58534,800-13597%98%65%97%98%96%96%114%
202503104,6104,6104,4554,47533,600-11098%97%97%▼▼102%103%0%94%112%
202503114,3854,4604,3204,46029,100-15100%102%87%▼▼▼101%102%0%94%107%
202503124,4154,4604,3204,45036,400-10100%101%125%▼▼▼▼99%101%0%93%107%
202503134,5204,6454,4354,47545,70025101%99%126%102%103%0%94%108%
202503144,4404,5354,3004,51542,20040101%102%92%▲▲99%100%0%95%109%
202503174,5354,5704,4554,50527,300-10100%99%65%97%101%0%95%109%
202503184,4604,5004,3104,31065,800-19596%97%241%▼▼107%103%0%90%104%
202503194,3004,5854,3004,58597,900275106%107%149%98%0%0%96%110%
202503214,6154,6404,4804,53534,100-5099%98%35%99%0%0%95%105%
202503244,5604,6354,4804,50024,200-3599%99%71%▼▼98%0%0%94%104%
202503254,5254,5254,3754,42021,700-8098%98%90%▼▼▼%%%93%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1427,30066,80040014,20026,90052,600
2025-03-0729,30064,40040017,30028,90047,100
2025-02-2824,80069,90040019,80024,40050,100
2025-02-2135,800100,30040036,90035,40063,400
2025-02-1437,10067,90040016,00036,70051,900
2025-02-0736,70046,30050014,70036,20031,600
2025-01-3134,30048,10040011,90033,90036,200
2025-01-243,40029,0004004,9003,00024,100
2025-01-173,70028,5004005,3003,30023,200
2025-01-103,10027,9004005,6002,70022,300
2024-12-276,70024,5002,5002,9004,20021,600
2024-12-20237,80024,400230,5004,0007,30020,400
2024-12-13220,30028,700216,2004,8004,10023,900
2024-12-06203,10026,500200,0004,4003,10022,100
2024-11-29198,10024,400195,0004,7003,10019,700
2024-11-2295,10022,00092,5004,8002,60017,200
2024-11-1543,30014,80040,0004,0003,30010,800
2024-11-0816,60015,50012,5004,1004,10011,400
2024-11-0111,10013,0006,4003,7004,7009,300
2024-10-259,00012,6004,4003,9004,6008,700
2024-10-187,10013,8003,4003,7003,70010,100
2024-10-115,70016,8002,8005,5002,90011,300
2024-10-047,60019,4002,7006,3004,90013,100
2024-09-272,70018,9009006,2001,80012,700
2024-09-204,10019,0001,9006,4002,20012,600
2024-09-134,80019,1001,9005,5002,90013,600
2024-09-064,40019,3001,9005,6002,50013,700
2024-08-304,90017,7001,9005,4003,00012,300
2024-08-235,40019,4001,9005,2003,50014,200
2024-08-165,70022,7001,9008,2003,80014,500
2024-08-093,30016,3001,9002,6001,40013,700
2024-08-024,60018,6002,1001,9002,50016,700
2024-07-265,10020,8002,3003,2002,80017,600
2024-07-197,30020,6002,6002,8004,70017,800
2024-07-1212,70026,0002,6006,20010,10019,800
2024-07-059,90017,6003,1002,5006,80015,100
2024-06-2815,30022,5006,5004,2008,80018,300
2024-06-21245,90023,600233,2004,00012,70019,600
2024-06-14224,30021,300216,2004,6008,10016,700
2024-06-07214,10020,000207,0004,8007,10015,200
2024-05-31210,50014,000204,9003,3005,60010,700
2024-05-24177,90018,000175,6005,9002,30012,100
2024-05-1792,20011,40089,4005,9002,8005,500
2024-05-1044,7007,90043,1004,4001,6003,500
2024-05-0224,4007,00022,8004,0001,6003,000
2024-04-2613,9007,20012,5004,1001,4003,100
2024-04-196,0007,7004,5004,3001,5003,400
2024-04-124,1009,0002,5005,2001,6003,800
2024-04-053,60011,7001,9005,0001,7006,700
2024-03-293,00011,6008005,4002,2006,200
2024-03-222,40012,5004005,7002,0006,800
2024-03-152,50011,9004005,4002,1006,500
2024-03-081,90014,3004005,8001,5008,500
2024-03-011,70014,4004005,9001,3008,500
2024-02-221,70016,9005005,5001,20011,400
2024-02-162,20017,4004004,6001,80012,800
2024-02-092,70016,9006005,1002,10011,800
2024-02-024,00017,8006004,4003,40013,400
2024-01-264,30020,6007006,2003,60014,400
2024-01-194,50017,8007004,1003,80013,700
2024-01-124,50019,3007003,2003,80016,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-14 モルガン・スタンレーMUFG証券株式会社78,7660.78%-2,0004,4404,5354,3004,51542,200
2025-03-13 モルガン・スタンレーMUFG証券株式会社80,7660.80%4004,5204,6454,4354,47545,700
2025-02-28 モルガン・スタンレーMUFG証券株式会社80,3660.79%-8,8004,3254,4204,2404,32054,600
2025-02-19 モルガン・スタンレーMUFG証券株式会社89,1660.88%17,7004,2904,5504,2704,550253,600
2025-02-19 GOLDMAN SACHS INTERNATIONAL35,2000.35%-20,3004,2904,5504,2704,550253,600
2025-02-18 GOLDMAN SACHS INTERNATIONAL55,5000.55%-6,8004,2604,2804,0654,150112,100
2025-02-17 GOLDMAN SACHS INTERNATIONAL62,3000.62%-19,3004,1154,4404,1004,260109,800
2025-02-17 モルガン・スタンレーMUFG証券株式会社71,4660.71%8,1004,1154,4404,1004,260109,800
2025-02-14 GOLDMAN SACHS INTERNATIONAL81,6000.81%6,5004,1904,2554,1004,25574,500
2025-02-12 モルガン・スタンレーMUFG証券株式会社63,3660.63%4,4604,5154,2904,350125,700
2025-02-12 モルガン・スタンレーMUFG証券株式会社63,3660.63%4,4604,5154,2904,350125,700
2025-02-03 GOLDMAN SACHS INTERNATIONAL75,1000.74%5,5004,0004,0003,8353,875112,600
2025-02-03 GOLDMAN SACHS INTERNATIONAL75,1000.74%5,5004,0004,0003,8353,875112,600
2025-01-30 Diversified Select Opportunities, LLC68,1000.67%15,4003,7953,8453,6153,780253,600
2025-01-30 GOLDMAN SACHS INTERNATIONAL69,6000.69%3,7953,8453,6153,780253,600
2025-01-30 Diversified Select Opportunities, LLC68,1000.67%15,4003,7953,8453,6153,780253,600
2025-01-30 GOLDMAN SACHS INTERNATIONAL69,6000.69%-2,7003,7953,8453,6153,780253,600
2025-01-09 Diversified Select Opportunities, LLC52,7000.52%3,3703,3903,3003,30013,300
2025-01-07 GOLDMAN SACHS INTERNATIONAL72,3000.71%11,4003,4953,5353,4603,51513,400
2024-12-20 GOLDMAN SACHS INTERNATIONAL60,9000.60%7,6003,6303,8053,6303,70022,000
2024-11-15 GOLDMAN SACHS INTERNATIONAL53,3000.53%3,7003,7603,5753,58530,700

TDnet更新情報

報告日strtime銘柄タイトル
2025032516:00NJS CDCアクアサービス株式会社の株式の取得(子会社化)に関するお知らせ
2025021416:00NJS 剰余金の配当及び次期配当予想(増配)に関するお知らせ
2025021416:00NJS 2024年12月期 決算短信[日本基準](連結)
2024111113:00NJS 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024081313:00NJS 剰余金の配当(中間配当)及び期末配当予想の修正(増配)に関するお知らせ
2024081313:00NJS 2024年12月期 第2四半期(中間)決算短信[日本基準](連結)
2024081313:00NJS 業績予想の修正に関するお知らせ
2024052817:00NJS NJS成長戦略Rev2024策定のお知らせ
2024051313:00NJS 2024年12月期 第1四半期決算短信[日本基準](連結)
2024032616:00NJS 支配株主等に関する事項について
2024022716:30NJS 業績連動型株式報酬制度への追加拠出に関するお知らせ
2024021417:15NJS 剰余金の配当及び次期配当予想(増配)に関するお知らせ
2024021417:15NJS 2023年12月期 決算短信[日本基準](連結)
2024021417:15NJS 2026 中期経営計画(2024~2026)策定のお知らせ
2024021417:15NJS 決算短信補足説明資料
2024021417:15NJS 上場維持基準の適合に向けた計画に基づく進捗状況について
2024021418:10NJS (訂正)「2022 年 12 月期決算短信[日本基準](連結)」の一部訂正について

EDINEt更新情報

企業サイト更新情報