株式銘柄のスクリーニング「kabuu」(6474--不二越)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	3,495	3,495	3,430	3,460	49,000	-35	99%	99%	70%	▼▼	100%	101%	106%	99%	106%
20250311	3,435	3,445	3,375	3,420	73,700	-40	99%	100%	150%	▼▼▼	100%	103%	106%	98%	105%
20250312	3,420	3,435	3,360	3,425	63,600	5	100%	100%	86%	▲	100%	106%	104%	98%	105%
20250313	3,410	3,450	3,395	3,415	43,700	-10	100%	100%	69%	▼	101%	107%	100%	97%	105%
20250314	3,405	3,445	3,405	3,445	31,700	30	101%	101%	73%	▲	101%	105%	99%	98%	106%
20250317	3,450	3,495	3,450	3,485	38,200	40	101%	101%	121%	▲▲	100%	104%	97%	99%	107%
20250318	3,515	3,550	3,490	3,515	90,300	30	101%	100%	236%	▲▲▲	103%	104%	94%	100%	108%
20250319	3,510	3,610	3,510	3,605	90,200	90	103%	103%	100%	▲▲▲▲	100%	100%	84%	100%	111%
20250321	3,630	3,635	3,600	3,635	197,400	30	101%	100%	219%	▲▲▲▲▲	98%	98%	79%	100%	112%
20250324	3,700	3,700	3,605	3,635	124,300	0	100%	98%	63%	--	100%	98%	80%	100%	112%
20250325	3,635	3,655	3,600	3,640	55,600	5	100%	100%	45%	▲	99%	93%	81%	100%	112%
20250326	3,660	3,660	3,620	3,640	54,900	0	100%	99%	99%	--	100%	94%	83%	100%	112%
20250327	3,640	3,660	3,610	3,640	55,500	0	100%	100%	101%	--	99%	95%	85%	100%	110%
20250328	3,595	3,630	3,515	3,550	70,700	-90	98%	99%	127%	▼	99%	96%	89%	98%	107%
20250331	3,440	3,465	3,390	3,415	83,500	-135	96%	99%	118%	▼▼	98%	88%	89%	94%	100%
20250401	3,460	3,485	3,405	3,405	44,300	-10	100%	98%	53%	▼▼▼	99%	83%	89%	94%	100%
20250402	3,440	3,460	3,400	3,410	54,000	5	100%	99%	122%	▲	100%	87%	93%	94%	100%
20250403	3,300	3,360	3,245	3,295	196,500	-115	97%	100%	364%	▼	99%	94%	99%	91%	100%
20250404	3,085	3,115	2,964	3,040	150,400	-255	92%	99%	77%	▼▼	99%	99%	106%	84%	100%
20250408	2,885	2,963	2,845	2,864	113,800	-176	94%	99%	76%	▼▼▼	96%	104%	111%	79%	100%
20250409	2,770	2,770	2,640	2,659	130,000	-205	93%	96%	114%	▼▼▼▼	99%	99%	105%	73%	100%
20250410	2,909	2,915	2,850	2,886	120,900	227	109%	99%	93%	▲	102%	108%	115%	79%	109%
20250411	2,690	2,774	2,654	2,755	112,900	-131	95%	102%	93%	▼	102%	104%	112%	76%	104%
20250414	2,800	2,880	2,798	2,851	68,700	96	103%	102%	61%	▲	100%	101%	110%	78%	107%
20250415	2,868	2,915	2,868	2,874	79,000	23	101%	100%	115%	▲▲	98%	101%	110%	79%	108%
20250416	2,872	2,878	2,790	2,813	71,200	-61	98%	98%	90%	▼	103%	105%	112%	77%	106%
20250417	2,812	2,896	2,810	2,893	68,500	80	103%	103%	96%	▲	101%	105%	109%	79%	109%
20250418	2,893	2,923	2,880	2,910	32,700	17	101%	101%	48%	▲▲	99%	106%	108%	80%	109%
20250421	2,902	2,925	2,864	2,887	60,600	-23	99%	99%	185%	▼	101%	106%	109%	79%	109%
20250422	2,879	2,913	2,870	2,913	67,900	26	101%	101%	112%	▲	100%	103%	106%	80%	110%
20250423	2,958	2,969	2,926	2,948	46,200	35	101%	100%	68%	▲▲	101%	102%	105%	81%	111%
20250424	2,998	3,075	2,962	3,025	55,800	77	103%	101%	121%	▲▲▲	101%	100%	103%	83%	114%
20250425	3,040	3,100	3,040	3,065	59,900	40	101%	101%	107%	▲▲▲▲	99%	99%	101%	86%	115%
20250428	3,065	3,090	3,030	3,045	45,000	-20	99%	99%	75%	▼	100%	99%	102%	89%	115%
20250430	3,050	3,075	2,996	3,045	40,100	0	100%	100%	89%	--	100%	100%	102%	89%	115%
20250501	3,030	3,040	3,010	3,020	28,400	-25	99%	100%	71%	▼	100%	102%	101%	89%	114%
20250502	3,040	3,065	3,005	3,035	32,800	15	100%	100%	115%	▲	101%	105%	103%	92%	114%
20250507	3,000	3,040	2,999	3,025	33,900	-10	100%	101%	103%	▼	99%	104%	101%	99%	114%
20250508	3,030	3,030	2,992	3,005	28,400	-20	99%	99%	84%	▼▼	100%	103%	101%	98%	113%
20250509	3,055	3,085	3,020	3,045	105,800	40	101%	100%	373%	▲	101%	102%	101%	99%	115%
20250512	3,045	3,095	3,040	3,090	23,700	45	101%	101%	22%	▲▲	100%	99%	98%	100%	112%
20250513	3,130	3,160	3,115	3,145	39,700	55	102%	100%	168%	▲▲▲	101%	100%	99%	100%	114%
20250514	3,115	3,165	3,080	3,145	42,100	0	100%	101%	106%	--	100%	99%	99%	100%	112%
20250515	3,105	3,125	3,080	3,095	38,300	-50	98%	100%	91%	▼	100%	100%	99%	98%	110%
20250516	3,100	3,120	3,055	3,100	36,400	5	100%	100%	95%	▲	101%	99%	100%	99%	110%
20250519	3,065	3,100	3,060	3,100	50,300	0	100%	101%	138%	--	99%	98%	99%	99%	107%
20250520	3,100	3,115	3,055	3,075	59,500	-25	99%	99%	118%	▼	100%	99%	100%	98%	107%
20250521	3,080	3,100	3,070	3,085	42,700	10	100%	100%	72%	▲	100%	100%	100%	98%	107%
20250522	3,050	3,060	3,025	3,035	35,500	-50	98%	100%	83%	▼	100%	101%	100%	97%	104%
20250523	3,055	3,065	3,030	3,045	24,800	10	100%	100%	70%	▲	100%	101%	0%	97%	103%
20250526	3,050	3,055	3,030	3,045	26,400	0	100%	100%	106%	--	101%	101%	0%	97%	101%
20250527	3,040	3,065	3,030	3,060	22,300	15	100%	101%	84%	▲	100%	98%	0%	97%	102%
20250528	3,070	3,085	3,055	3,065	37,100	5	100%	100%	166%	▲▲	100%	99%	0%	97%	102%
20250529	3,075	3,090	3,055	3,075	34,300	10	100%	100%	92%	▲▲▲	101%	101%	0%	98%	102%
20250530	3,015	3,070	3,010	3,060	35,000	-15	100%	101%	102%	▼	100%	102%	0%	97%	102%
20250602	3,010	3,050	2,998	3,010	27,700	-50	98%	100%	79%	▼▼	101%	102%	0%	96%	100%
20250603	2,998	3,040	2,981	3,015	42,600	5	100%	101%	154%	▲	101%	0%	0%	96%	100%
20250604	3,015	3,050	3,005	3,040	45,600	25	101%	101%	107%	▲▲	101%	0%	0%	97%	101%
20250605	3,020	3,050	3,010	3,040	32,100	0	100%	101%	70%	--	101%	0%	0%	97%	101%
20250606	3,040	3,085	3,040	3,065	34,700	25	101%	101%	108%	▲	%	%	%	97%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	38,700	49,700	31,300	26,700	7,400	23,000
2025-05-23	39,300	48,900	31,300	26,800	8,000	22,100
2025-05-16	35,400	43,700	30,600	26,300	4,800	17,400
2025-05-09	35,300	43,500	30,600	26,200	4,700	17,300
2025-05-02	36,000	43,800	30,600	26,300	5,400	17,500
2025-04-25	30,600	47,500	26,100	26,500	4,500	21,000
2025-04-18	29,200	50,300	26,100	26,300	3,100	24,000
2025-04-11	28,000	58,500	26,100	25,400	1,900	33,100
2025-04-04	30,800	40,800	25,700	23,000	5,100	17,800
2025-03-28	39,300	33,200	24,300	22,800	15,000	10,400
2025-03-21	37,700	47,100	24,300	29,700	13,400	17,400
2025-03-14	31,400	45,400	25,500	28,400	5,900	17,000
2025-03-07	35,000	45,500	28,600	27,000	6,400	18,500
2025-02-28	39,200	48,500	31,600	30,000	7,600	18,500
2025-02-21	37,800	46,900	31,600	28,200	6,200	18,700
2025-02-14	40,000	46,700	31,800	28,600	8,200	18,100
2025-02-07	40,500	47,400	31,800	28,400	8,700	19,000
2025-01-31	50,600	44,600	31,800	28,500	18,800	16,100
2025-01-24	59,400	45,700	33,400	30,500	26,000	15,200
2025-01-17	51,000	49,100	33,200	31,000	17,800	18,100
2025-01-10	42,900	54,300	35,500	31,800	7,400	22,500
2024-12-27	43,800	50,700	32,000	30,800	11,800	19,900
2024-12-20	49,000	63,400	30,700	31,500	18,300	31,900
2024-12-13	51,900	67,600	28,700	32,700	23,200	34,900
2024-12-06	53,900	71,200	29,700	33,000	24,200	38,200
2024-11-29	72,900	72,300	29,700	35,100	43,200	37,200
2024-11-22	64,500	72,100	30,000	34,800	34,500	37,300
2024-11-15	43,800	71,500	30,000	33,400	13,800	38,100
2024-11-08	44,800	71,300	29,900	33,600	14,900	37,700
2024-11-01	39,300	77,900	29,700	39,500	9,600	38,400
2024-10-25	37,200	87,300	29,700	43,300	7,500	44,000
2024-10-18	38,500	88,300	30,200	46,600	8,300	41,700
2024-10-11	43,300	83,600	30,200	46,600	13,100	37,000
2024-10-04	38,700	83,500	24,100	49,700	14,600	33,800
2024-09-27	29,100	85,100	24,700	49,600	4,400	35,500
2024-09-20	28,100	88,900	24,600	49,900	3,500	39,000
2024-09-13	27,300	91,300	24,700	51,300	2,600	40,000
2024-09-06	30,300	89,800	28,000	50,900	2,300	38,900
2024-08-30	35,800	86,600	33,000	50,400	2,800	36,200
2024-08-23	37,700	85,200	34,600	49,400	3,100	35,800
2024-08-16	36,100	88,800	34,600	49,600	1,500	39,200
2024-08-09	38,900	92,400	36,600	48,900	2,300	43,500
2024-08-02	40,300	100,500	36,900	53,300	3,400	47,200
2024-07-26	46,700	105,800	35,400	67,700	11,300	38,100
2024-07-19	48,400	149,200	35,600	112,600	12,800	36,600
2024-07-12	52,300	155,000	35,400	112,000	16,900	43,000
2024-07-05	42,200	151,900	35,100	111,200	7,100	40,700
2024-06-28	41,100	148,200	35,100	114,800	6,000	33,400
2024-06-21	40,500	150,500	34,200	115,300	6,300	35,200
2024-06-14	36,900	154,200	32,300	116,500	4,600	37,700
2024-06-07	45,800	156,400	38,800	116,300	7,000	40,100
2024-05-31	45,900	156,400	40,500	116,500	5,400	39,900
2024-05-24	42,200	158,100	33,700	116,500	8,500	41,600
2024-05-17	33,900	170,700	29,500	122,100	4,400	48,600
2024-05-10	33,900	162,900	29,500	115,300	4,400	47,600
2024-05-02	33,400	164,700	29,500	116,500	3,900	48,200
2024-04-26	33,200	168,300	29,500	116,800	3,700	51,500
2024-04-19	32,800	178,800	29,500	118,200	3,300	60,600
2024-04-12	32,300	162,500	23,800	112,500	8,500	50,000
2024-04-05	29,700	169,600	19,400	112,300	10,300	57,300
2024-03-29	24,600	167,400	18,900	111,200	5,700	56,200
2024-03-22	27,100	182,700	20,400	123,500	6,700	59,200
2024-03-15	24,900	207,900	19,300	124,700	5,600	83,200
2024-03-08	27,000	200,400	20,400	120,100	6,600	80,300
2024-03-01	27,100	203,300	20,400	120,400	6,700	82,900
2024-02-22	32,100	224,300	25,200	132,500	6,900	91,800
2024-02-16	32,900	223,700	26,900	133,300	6,000	90,400
2024-02-09	31,900	209,500	26,900	127,100	5,000	82,400
2024-02-02	35,000	215,200	29,900	125,000	5,100	90,200
2024-01-26	37,300	212,200	30,500	127,600	6,800	84,600
2024-01-19	36,700	185,800	30,600	117,000	6,100	68,800
2024-01-12	45,800	182,200	30,500	116,900	15,300	65,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	MERRILL LYNCH INTERNATIONAL	149,888	0.60%	▲	1,100	2,998	3,040	2,981	3,015	42,600
2025-06-02	MERRILL LYNCH INTERNATIONAL	148,788	0.59%	▼	-3,000	3,010	3,050	2,998	3,010	27,700
2025-05-30	GOLDMAN SACHS INTERNATIONAL	126,729	0.50%	▲	3,300	3,015	3,070	3,010	3,060	35,000
2025-05-29	GOLDMAN SACHS INTERNATIONAL	123,429	0.49%	▼	-1,600	3,075	3,090	3,055	3,075	34,300
2025-05-28	GOLDMAN SACHS INTERNATIONAL	125,029	0.50%	▲		3,070	3,085	3,055	3,065	37,100
2025-05-27	MERRILL LYNCH INTERNATIONAL	151,788	0.60%	▼	-2,200	3,040	3,065	3,030	3,060	22,300
2025-05-26	MERRILL LYNCH INTERNATIONAL	153,988	0.61%	▼	-2,200	3,050	3,055	3,030	3,045	26,400
2025-05-26	モルガン・スタンレーMUFG証券株式会社	224,917	0.90%	▲	1,059	3,050	3,055	3,030	3,045	26,400
2025-05-23	MERRILL LYNCH INTERNATIONAL	156,188	0.62%	▼	-1,400	3,055	3,065	3,030	3,045	24,800
2025-05-22	MERRILL LYNCH INTERNATIONAL	157,588	0.63%	▼	-3,300	3,050	3,060	3,025	3,035	35,500
2025-05-21	MERRILL LYNCH INTERNATIONAL	160,888	0.64%	▼	-1,700	3,080	3,100	3,070	3,085	42,700
2025-05-20	モルガン・スタンレーMUFG証券株式会社	223,858	0.89%	▼	-2,800	3,100	3,115	3,055	3,075	59,500
2025-05-20	MERRILL LYNCH INTERNATIONAL	162,588	0.65%	▼	-7,166	3,100	3,115	3,055	3,075	59,500
2025-05-19	MERRILL LYNCH INTERNATIONAL	169,754	0.68%	▼	-6,200	3,065	3,100	3,060	3,100	50,300
2025-05-15	MERRILL LYNCH INTERNATIONAL	175,954	0.70%	▼	-5,200	3,105	3,125	3,080	3,095	38,300
2025-05-14	モルガン・スタンレーMUFG証券株式会社	226,658	0.90%	▲	3,039	3,115	3,165	3,080	3,145	42,100
2025-05-14	MERRILL LYNCH INTERNATIONAL	181,154	0.72%	▼	-4,300	3,115	3,165	3,080	3,145	42,100
2025-05-09	MERRILL LYNCH INTERNATIONAL	185,454	0.74%	▼	-6,400	3,055	3,085	3,020	3,045	105,800
2025-05-08	MERRILL LYNCH INTERNATIONAL	191,854	0.76%	▼	-4,300	3,030	3,030	2,992	3,005	28,400
2025-05-07	MERRILL LYNCH INTERNATIONAL	196,154	0.78%	▼	-3,400	3,000	3,040	2,999	3,025	33,900
2025-05-02	MERRILL LYNCH INTERNATIONAL	199,554	0.80%	▲	1,600	3,040	3,065	3,005	3,035	32,800
2025-04-30	MERRILL LYNCH INTERNATIONAL	197,954	0.79%	▲	1,800	3,050	3,075	2,996	3,045	40,100
2025-04-28	MERRILL LYNCH INTERNATIONAL	196,154	0.78%	▲	6,500	3,065	3,090	3,030	3,045	45,000
2025-04-25	MERRILL LYNCH INTERNATIONAL	189,654	0.76%	▲	4,900	3,040	3,100	3,040	3,065	59,900
2025-04-24	MERRILL LYNCH INTERNATIONAL	184,754	0.74%	▲	17,900	2,998	3,075	2,962	3,025	55,800
2025-04-23	MERRILL LYNCH INTERNATIONAL	166,854	0.66%	▲	7,100	2,958	2,969	2,926	2,948	46,200
2025-04-22	MERRILL LYNCH INTERNATIONAL	159,754	0.64%	▲	13,966	2,879	2,913	2,870	2,913	67,900
2025-04-22	モルガン・スタンレーMUFG証券株式会社	223,619	0.89%	▼	-8,000	2,879	2,913	2,870	2,913	67,900
2025-04-21	MERRILL LYNCH INTERNATIONAL	145,788	0.58%	▲	2,700	2,902	2,925	2,864	2,887	60,600
2025-04-18	MERRILL LYNCH INTERNATIONAL	143,088	0.57%	▼	-12,300	2,893	2,923	2,880	2,910	32,700
2025-04-17	MERRILL LYNCH INTERNATIONAL	155,388	0.62%	▲	4,000	2,812	2,896	2,810	2,893	68,500
2025-04-16	MERRILL LYNCH INTERNATIONAL	151,388	0.60%	▲	10,600	2,872	2,878	2,790	2,813	71,200
2025-04-15	MERRILL LYNCH INTERNATIONAL	140,788	0.56%	▲	15,800	2,868	2,915	2,868	2,874	79,000
2025-04-14	MERRILL LYNCH INTERNATIONAL	124,988	0.50%	▲		2,800	2,880	2,798	2,851	68,700
2025-04-07	モルガン・スタンレーMUFG証券株式会社	231,619	0.92%	▲	28,480	2,879	2,880	2,752	2,753	114,800
2025-03-21	モルガン・スタンレーMUFG証券株式会社	203,139	0.81%	▲	3,830	3,630	3,635	3,600	3,635	197,400
2025-03-10	モルガン・スタンレーMUFG証券株式会社	199,309	0.79%	▼	-6,000	3,495	3,495	3,430	3,460	49,000
2025-03-04	モルガン・スタンレーMUFG証券株式会社	205,309	0.82%	▲	29,999	3,430	3,440	3,395	3,415	67,100
2025-02-25	モルガン・スタンレーMUFG証券株式会社	175,310	0.70%	▲	16,800	3,245	3,290	3,215	3,270	30,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	158,510	0.63%	▲	9,650	3,270	3,305	3,265	3,290	36,500
2025-02-05	モルガン・スタンレーMUFG証券株式会社	158,510	0.63%	▲	9,650	3,270	3,305	3,265	3,290	36,500
2025-01-06	モルガン・スタンレーMUFG証券株式会社	148,860	0.59%	▼	-20,300	3,180	3,195	3,125	3,135	57,400
2024-12-24	モルガン・スタンレーMUFG証券株式会社	169,160	0.67%	▼	-7,200	3,065	3,080	3,030	3,035	68,700
2024-12-19	モルガン・スタンレーMUFG証券株式会社	176,360	0.70%	▲	5,500	3,120	3,145	3,105	3,130	43,500
2024-12-18	モルガン・スタンレーMUFG証券株式会社	170,860	0.68%	▼	-25,850	3,120	3,180	3,115	3,150	80,600
2024-12-16	GOLDMAN SACHS INTERNATIONAL	121,959	0.48%	▼	-22,720	3,120	3,165	3,100	3,135	85,400
2024-12-06	モルガン・スタンレーMUFG証券株式会社	196,710	0.78%	▼	-25,475	3,025	3,035	3,005	3,015	42,300
2024-11-28	GOLDMAN SACHS INTERNATIONAL	144,679	0.58%	▼	-5,400	3,035	3,100	3,000	3,075	261,900
2024-11-28	モルガン・スタンレーMUFG証券株式会社	222,185	0.89%	▼	-5,800	3,035	3,100	3,000	3,075	261,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	150,079	0.60%	▲	23,660	3,165	3,180	3,110	3,145	267,500
2024-11-26	モルガン・スタンレーMUFG証券株式会社	227,985	0.91%	▲	27,557	3,225	3,230	3,165	3,180	84,400
2024-11-15	モルガン・スタンレーMUFG証券株式会社	200,428	0.80%	▲	2,815	3,245	3,245	3,190	3,190	61,500
2024-11-15	GOLDMAN SACHS INTERNATIONAL	126,419	0.50%	▲	5,300	3,245	3,245	3,190	3,190	61,500
2024-11-13	GOLDMAN SACHS INTERNATIONAL	121,119	0.48%	▼	-27,349	3,265	3,315	3,245	3,265	63,800
2024-10-25	GOLDMAN SACHS INTERNATIONAL	148,468	0.59%	▼	-4,810	3,085	3,105	3,040	3,080	64,000
2024-10-04	GOLDMAN SACHS INTERNATIONAL	153,278	0.61%	▲	9,800	3,175	3,280	3,140	3,260	129,600
2024-10-03	GOLDMAN SACHS INTERNATIONAL	143,478	0.57%	▼	-30,410	3,245	3,245	3,185	3,195	94,200
2024-09-25	モルガン・スタンレーMUFG証券株式会社	197,613	0.79%	▼	-2,489	3,095	3,130	3,080	3,130	49,000
2024-09-17	モルガン・スタンレーMUFG証券株式会社	200,102	0.80%	▲	25,317	3,030	3,030	2,970	2,999	37,200
2024-09-06	GOLDMAN SACHS INTERNATIONAL	173,888	0.69%	▼	-23,080	3,070	3,080	3,015	3,025	32,900
2024-08-16	GOLDMAN SACHS INTERNATIONAL	196,968	0.79%	▼	-3,500	3,060	3,115	3,035	3,100	48,500
2024-08-15	モルガン・スタンレーMUFG証券株式会社	174,785	0.70%	▲	2,600	2,984	3,020	2,975	3,005	29,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	172,185	0.69%	▼	-7,808	2,977	2,978	2,699	2,704	146,900
2024-08-02	GOLDMAN SACHS INTERNATIONAL	200,468	0.80%	▲	2,200	3,200	3,220	3,050	3,055	101,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	198,268	0.79%	▼	-4,000	3,325	3,325	3,285	3,320	45,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	202,268	0.81%	▲	3,300	3,300	3,335	3,250	3,250	144,800
2024-07-23	GOLDMAN SACHS INTERNATIONAL	198,968	0.79%	▼	-2,300	3,385	3,385	3,345	3,360	35,600
2024-07-19	GOLDMAN SACHS INTERNATIONAL	201,268	0.80%	▲	26,362	3,410	3,435	3,365	3,405	60,200
2024-07-16	モルガン・スタンレーMUFG証券株式会社	179,993	0.72%	▲	8,700	3,335	3,365	3,305	3,340	63,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	121,084	0.48%	▼	-6,600	3,240	3,335	3,220	3,290	177,300
2024-07-11	MERRILL LYNCH INTERNATIONAL	127,684	0.51%	▼		3,360	3,395	3,325	3,340	110,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	142,784	0.57%	▼	-7,387	3,350	3,365	3,290	3,340	96,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	150,171	0.60%	▼	-4,100	3,370	3,410	3,350	3,385	54,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	154,271	0.61%	▼	-5,206	3,415	3,415	3,370	3,385	35,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	159,477	0.63%	▼	-8,300	3,490	3,490	3,465	3,485	45,800
2024-07-04	MERRILL LYNCH INTERNATIONAL	159,477	0.63%	▼	-8,300	3,490	3,490	3,465	3,485	45,800
2024-07-03	MERRILL LYNCH INTERNATIONAL	167,777	0.67%	▼	-2,800	3,470	3,490	3,450	3,480	30,100
2024-07-03	モルガン・スタンレーMUFG証券株式会社	171,293	0.68%	▼	-3,270	3,470	3,490	3,450	3,480	30,100
2024-07-01	MERRILL LYNCH INTERNATIONAL	170,577	0.68%	▼	-1,600	3,515	3,540	3,510	3,525	40,700
2024-06-28	MERRILL LYNCH INTERNATIONAL	172,177	0.69%	▼	-2,700	3,530	3,530	3,505	3,510	35,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	174,877	0.70%	▼	-3,169	3,490	3,520	3,490	3,510	28,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	178,046	0.71%	▼	-3,300	3,525	3,525	3,480	3,485	49,600
2024-06-20	モルガン・スタンレーMUFG証券株式会社	174,563	0.70%	▲	400	3,500	3,515	3,480	3,495	37,100
2024-06-18	MERRILL LYNCH INTERNATIONAL	181,346	0.72%	▼	-3,300	3,465	3,490	3,440	3,455	40,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	184,646	0.74%	▲	1,500	3,430	3,430	3,355	3,425	51,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	183,146	0.73%	▼	-2,800	3,380	3,470	3,375	3,460	48,500
2024-06-14	モルガン・スタンレーMUFG証券株式会社	174,163	0.69%	▼	-1,416	3,380	3,470	3,375	3,460	48,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	185,946	0.74%	▼	-5,500	3,460	3,460	3,385	3,385	23,100
2024-06-11	MERRILL LYNCH INTERNATIONAL	191,446	0.76%	▼	-2,600	3,395	3,445	3,395	3,415	28,900
2024-06-07	モルガン・スタンレーMUFG証券株式会社	175,579	0.70%	▲	24,149	3,400	3,430	3,400	3,425	25,500
2024-06-06	MERRILL LYNCH INTERNATIONAL	194,046	0.77%	▼	-3,100	3,425	3,445	3,405	3,405	23,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	197,146	0.79%	▲	700	3,460	3,470	3,415	3,425	26,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	196,446	0.78%	▼	-2,600	3,450	3,510	3,450	3,490	45,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	199,046	0.79%	▼	-3,500	3,495	3,505	3,470	3,485	49,600
2024-05-31	MERRILL LYNCH INTERNATIONAL	202,546	0.81%	▲	6,289	3,415	3,470	3,415	3,460	76,400
2024-05-29	MERRILL LYNCH INTERNATIONAL	196,257	0.78%	▼	-5,400	3,430	3,470	3,405	3,410	41,000
2024-05-27	GOLDMAN SACHS INTERNATIONAL	174,906	0.70%	▲	20,710	3,500	3,515	3,445	3,460	45,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	201,657	0.80%	▼	-4,100	3,500	3,515	3,445	3,460	45,900
2024-05-24	MERRILL LYNCH INTERNATIONAL	205,757	0.82%	▼	-3,700	3,400	3,480	3,400	3,470	64,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	122,084	0.48%	▼	-23,900	3,400	3,495	3,380	3,450	99,300
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	145,984	0.58%	▼	-28,490	3,350	3,410	3,340	3,400	64,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	209,457	0.84%	▲	2,500	3,350	3,410	3,340	3,400	64,900
2024-05-21	MERRILL LYNCH INTERNATIONAL	206,957	0.83%	▲	1,100	3,360	3,380	3,350	3,360	30,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	205,857	0.82%	▲	1,909	3,325	3,375	3,325	3,350	47,500
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	174,474	0.70%	▲	21,318	3,345	3,345	3,275	3,305	53,800
2024-05-15	MERRILL LYNCH INTERNATIONAL	203,948	0.81%	▼	-2,500	3,370	3,375	3,335	3,340	42,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	206,448	0.82%	▲	4,000	3,340	3,375	3,310	3,365	79,200
2024-05-14	モルガン・スタンレーMUFG証券株式会社	151,430	0.60%	▲	26,600	3,340	3,375	3,310	3,365	79,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	153,156	0.61%	▲	4,656	3,410	3,425	3,365	3,370	36,000
2024-05-09	MERRILL LYNCH INTERNATIONAL	202,448	0.81%	▼	-2,600	3,410	3,430	3,395	3,410	38,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	205,048	0.82%	▼	-4,100	3,430	3,440	3,395	3,395	52,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	209,148	0.83%	▼	-462	3,420	3,430	3,375	3,430	37,600
2024-05-02	モルガン・スタンレーMUFG証券株式会社	124,830	0.50%	▲		3,390	3,405	3,365	3,385	26,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	209,610	0.84%	▲	6,000	3,335	3,360	3,300	3,355	58,300
2024-04-25	MERRILL LYNCH INTERNATIONAL	203,610	0.81%	▲	3,000	3,325	3,335	3,305	3,320	33,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	200,610	0.80%	▲	2,900	3,335	3,350	3,315	3,330	27,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	197,710	0.79%	▲	2,500	3,325	3,330	3,300	3,315	46,900
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	148,500	0.59%	▼	-5,500	3,275	3,315	3,255	3,305	67,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	195,210	0.78%	▲	6,400	3,275	3,315	3,255	3,305	67,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	188,810	0.75%	▲	8,500	3,285	3,295	3,215	3,230	116,100
2024-04-18	MERRILL LYNCH INTERNATIONAL	180,310	0.72%	▲	3,500	3,295	3,340	3,295	3,320	49,500
2024-04-17	MERRILL LYNCH INTERNATIONAL	176,810	0.70%	▲	15,200	3,405	3,405	3,280	3,290	96,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	161,610	0.64%	▲	6,600	3,470	3,470	3,375	3,375	76,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	155,010	0.62%	▲	3,200	3,460	3,475	3,440	3,465	55,100
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	154,000	0.61%	▲	5,100	3,400	3,495	3,400	3,480	87,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	151,810	0.60%	▼	-2,000	3,400	3,495	3,400	3,480	87,500
2024-04-11	MERRILL LYNCH INTERNATIONAL	153,810	0.61%	▼	-11,300	3,340	3,375	3,335	3,375	69,900
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	148,900	0.59%	▲	61,300	3,340	3,375	3,335	3,375	69,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	165,110	0.66%	▲	2,700	3,380	3,390	3,365	3,370	45,500
2024-04-09	MERRILL LYNCH INTERNATIONAL	162,410	0.65%	▼	-4,500	3,355	3,395	3,345	3,380	59,700
2024-04-05	MERRILL LYNCH INTERNATIONAL	166,910	0.66%	▲	9,200	3,285	3,435	3,285	3,375	232,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	87,600	0.35%	▼	-57,100	3,505	3,530	3,480	3,495	163,500
2024-04-04	MERRILL LYNCH INTERNATIONAL	157,710	0.63%	▲	15,700	3,505	3,530	3,480	3,495	163,500
2024-04-03	MERRILL LYNCH INTERNATIONAL	142,010	0.56%	▲	5,028	3,440	3,490	3,425	3,485	59,200
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	144,700	0.58%	▼	-26,200	3,475	3,480	3,430	3,455	56,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	136,982	0.54%	▲	4,300	3,475	3,480	3,430	3,455	56,400
2024-04-01	GOLDMAN SACHS INTERNATIONAL	154,196	0.61%	▲	5,400	3,490	3,500	3,450	3,455	71,400
2024-04-01	MERRILL LYNCH INTERNATIONAL	132,682	0.53%	▼	-6,500	3,490	3,500	3,450	3,455	71,400
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	170,900	0.68%	▼	-7,776	3,470	3,480	3,435	3,455	55,900
2024-03-28	MERRILL LYNCH INTERNATIONAL	139,182	0.55%	▼	-600	3,470	3,480	3,435	3,455	55,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	139,782	0.56%	▼	-4,100	3,470	3,480	3,450	3,470	65,300
2024-03-26	MERRILL LYNCH INTERNATIONAL	143,882	0.57%	▼	-900	3,460	3,465	3,440	3,465	41,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	144,782	0.58%	▲	3,000	3,500	3,500	3,470	3,470	45,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	141,782	0.56%	▲	4,300	3,545	3,545	3,495	3,515	94,800
2024-03-21	MERRILL LYNCH INTERNATIONAL	137,482	0.55%	▼	-10,400	3,545	3,550	3,510	3,520	161,400
2024-03-19	MERRILL LYNCH INTERNATIONAL	147,882	0.59%	▼	-3,400	3,460	3,505	3,435	3,490	105,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	151,282	0.60%	▼	-3,783	3,425	3,455	3,400	3,445	79,300
2024-03-13	GOLDMAN SACHS INTERNATIONAL	148,796	0.59%	▼	-12,923	3,365	3,380	3,310	3,350	60,300
2024-03-13	MERRILL LYNCH INTERNATIONAL	155,065	0.62%	▼	-9,100	3,365	3,380	3,310	3,350	60,300
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	178,676	0.71%	▲	25,676	3,340	3,350	3,280	3,345	76,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	164,165	0.65%	▼	-2,600	3,400	3,425	3,315	3,345	81,000
2024-03-07	MERRILL LYNCH INTERNATIONAL	166,765	0.66%	▼	-600	3,420	3,450	3,395	3,415	45,900
2024-03-06	MERRILL LYNCH INTERNATIONAL	167,365	0.67%	▼	-4,000	3,390	3,445	3,375	3,435	64,000
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	153,000	0.61%	▲	23,300	3,415	3,430	3,385	3,405	45,100
2024-03-05	MERRILL LYNCH INTERNATIONAL	171,365	0.68%	▼	-2,000	3,415	3,430	3,385	3,405	45,100
2024-03-04	MERRILL LYNCH INTERNATIONAL	173,365	0.69%	▼	-2,500	3,465	3,465	3,405	3,435	68,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250403	15:00	不二越	2025年11月期第１四半期決算短信〔日本基準〕（連結）
20250227	09:50	不二越	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ
20250226	16:30	不二越	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20250114	15:00	不二越	2024年11月期決算短信〔日本基準〕（連結）
20250114	15:00	不二越	特別損失（構造改革費用）及び特別利益（投資有価証券売却益）の計上に関するお知らせ
20250114	15:00	不二越	取締役の異動に関するお知らせ
20241107	10:00	不二越	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ
20241106	17:00	不二越	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20241003	15:00	不二越	2024年11月期第３四半期決算短信〔日本基準〕（連結）
20240903	10:10	不二越	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ
20240902	16:30	不二越	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240711	15:00	不二越	2024年11月期第２四半期決算短信〔日本基準〕（連結）
20240711	15:00	不二越	2024年11月期第２四半期累計期間の業績予想と実績との差異及び通期業績予想の修正に関するお知らせ
20240527	09:50	不二越	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ
20240524	16:10	不二越	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240404	15:00	不二越	2024年11月期第１四半期決算短信〔日本基準〕（連結）
20240111	15:00	不二越	2023年11月期決算短信〔日本基準〕（連結）
20240111	15:00	不二越	2023年11月期通期連結業績予想と実績との差異に関するお知らせ
20240111	15:00	不二越	代表取締役の異動（追加選任）及び取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UR8C	350	2024-11-18 10:45	株式会社不二越	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U3MO	350	2024-07-29 13:18	株式会社不二越	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SPRA	350	2024-02-06 14:23	株式会社不二越	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6474	1	株式会社不二越 \| 切削工具工作機械産業用ロボットベアリング特殊鋼などの製造販売	2025-06-06 21:21:48
6474	2	2022年11月期通期連結業績予想と実績との差異及び配当予想の修正に関するお知らせ	2024-06-18 19:02:45
6474	2	決算短信補足資料	2024-06-18 19:02:44
6474	2	決算短信[日本基準](連結)	2024-06-18 19:02:43
6474	2	2022年11月期　決算発表	2024-06-18 19:02:42
6474	2	役員の異動	2024-06-18 19:02:40
6474	2	第140期定時株主総会招集ご通知	2024-06-18 19:02:39
6474	2	第140期定時株主総会招集ご通知に際してのインターネット開示事項	2024-06-18 19:02:38
6474	2	第140期定時株主総会決議ご通知	2024-06-18 19:02:37
6474	2	2023年11月期通期連結業績予想と実績との差異に関するお知らせ	2024-06-18 19:02:36

6474--不二越-【機械】【軸受け・工具】自動車向け主力工作機械、ロボットも売上高:2654640-当期純利益:64690-総資産:3703240-時価:76377654----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6474--不二越-【機械】【軸受け・工具】自動車向け主力工作機械、ロボットも
売上高:2654640-当期純利益:64690-総資産:3703240-時価:76377654----Yahoo