スイングトレード株式銘柄のスクリーニング「kabuu」(3431--宮地エンジ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,869	1,869	1,846	1,846	45,100	-14	99%	99%	104%	▼▼	0	101%	102%	104%	98%	2%
20250625	1,848	1,862	1,833	1,859	48,700	13	101%	101%	108%	▲	0	101%	100%	103%	99%	2%
20250626	1,868	1,879	1,860	1,879	68,200	20	101%	101%	140%	▲▲	0	100%	99%	102%	100%	3%
20250627	1,889	1,910	1,881	1,898	139,800	19	101%	100%	205%	▲▲▲	0	99%	98%	101%	100%	4%
20250630	1,906	1,908	1,880	1,881	86,200	-17	99%	99%	62%	▼	0	99%	99%	102%	99%	3%
20250701	1,890	1,890	1,861	1,871	74,000	-10	99%	99%	86%	▼▼	0	100%	99%	103%	99%	3%
20250702	1,863	1,878	1,863	1,872	46,700	1	100%	100%	63%	▲	0	100%	100%	102%	99%	3%
20250703	1,870	1,877	1,865	1,868	55,800	-4	100%	100%	119%	▼	0	100%	100%	102%	98%	2%
20250704	1,875	1,877	1,856	1,868	75,800	0	100%	100%	136%	--	0	99%	102%	103%	98%	1%
20250707	1,853	1,854	1,828	1,840	99,700	-28	99%	99%	132%	▼	0	101%	105%	104%	97%	0%
20250708	1,828	1,843	1,828	1,842	71,700	2	100%	101%	72%	▲	6	102%	104%	0%	97%	0%
20250709	1,842	1,880	1,839	1,878	79,100	36	102%	102%	110%	▲▲	0	100%	102%	0%	99%	2%
20250710	1,879	1,886	1,871	1,879	69,700	1	100%	100%	88%	▲▲▲	0	100%	101%	0%	99%	2%
20250711	1,890	1,914	1,890	1,898	99,100	19	101%	100%	142%	▲▲▲▲	0	101%	100%	0%	100%	3%
20250714	1,904	1,918	1,902	1,918	73,600	20	101%	101%	74%	▲▲▲▲▲	0	100%	99%	0%	100%	4%
20250715	1,912	1,924	1,909	1,920	54,300	2	100%	100%	74%	▲▲▲▲▲▲	0	100%	99%	0%	100%	4%
20250716	1,920	1,925	1,910	1,913	56,600	-7	100%	100%	104%	▼	0	100%	100%	0%	100%	4%
20250717	1,900	1,905	1,893	1,905	37,000	-8	100%	100%	65%	▼▼	0	100%	0%	0%	99%	4%
20250718	1,905	1,905	1,893	1,896	47,300	-9	100%	100%	128%	▼▼▼	0	100%	0%	0%	99%	3%
20250722	1,889	1,911	1,880	1,891	54,900	-5	100%	100%	116%	▼▼▼▼	0	100%	0%	0%	98%	3%
20250723	1,905	1,910	1,891	1,906	82,900	15	101%	100%	151%	▲	0	%	%	%	99%	4%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250604	15:00	宮地エンジ	（訂正・数値データ訂正）「2025年3月期決算短信〔日本基準〕（連結）」の一部訂正について
20250523	15:00	宮地エンジ	2025年３月期決算説明会資料
20250514	15:00	宮地エンジ	2025年3月期決算短信〔日本基準〕（連結）
20250514	15:00	宮地エンジ	剰余金の配当に関するお知らせ
20250514	15:00	宮地エンジ	株主・投資家との対話の実施状況等について
20250207	15:00	宮地エンジ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250207	15:00	宮地エンジ	代表取締役の異動について
20241122	15:30	宮地エンジ	2025年3月期第2四半期（中間期）決算説明会資料
20241108	15:00	宮地エンジ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241108	15:00	宮地エンジ	剰余金の配当（中間配当）についてのお知らせ
20240808	10:00	宮地エンジ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ
20240807	16:30	宮地エンジ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240807	16:30	宮地エンジ	資本コストや株価を意識した経営の実現に向けた対応（2024年度）について
20240807	16:30	宮地エンジ	自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240807	16:30	宮地エンジ	株式分割、株式分割に伴う定款の一部変更および配当予想の修正のお知らせ
20240524	15:00	宮地エンジ	2024年３月期決算説明会資料
20240514	15:00	宮地エンジ	2024年3月期決算短信〔日本基準〕（連結）
20240514	15:00	宮地エンジ	剰余金の配当に関するお知らせ
20240315	17:30	宮地エンジ	当社ならびに当社子会社の役員等の異動および組織改正に関するお知らせ
20240209	15:00	宮地エンジ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240209	15:00	宮地エンジ	業績予想および配当予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	MERRILL LYNCH INTERNATIONAL	298,856	1.07%	▼	-4,200	1,905	1,905	1,893	1,896	47,300
2025-07-14	MERRILL LYNCH INTERNATIONAL	303,056	1.09%	▼	-3,000	1,904	1,918	1,902	1,918	73,600
2025-07-10	MERRILL LYNCH INTERNATIONAL	306,056	1.10%	▼	-6,200	1,879	1,886	1,871	1,879	69,700
2025-07-08	MERRILL LYNCH INTERNATIONAL	312,256	1.12%	▲	3,700	1,828	1,843	1,828	1,842	71,700
2025-07-07	MERRILL LYNCH INTERNATIONAL	308,556	1.11%	▼	-1,700	1,853	1,854	1,828	1,840	99,700
2025-07-04	MERRILL LYNCH INTERNATIONAL	310,256	1.12%	▼	-3,300	1,875	1,877	1,856	1,868	75,800
2025-07-03	MERRILL LYNCH INTERNATIONAL	313,556	1.13%	▲	3,600	1,870	1,877	1,865	1,868	55,800
2025-06-30	MERRILL LYNCH INTERNATIONAL	309,956	1.11%	▼	-8,500	1,906	1,908	1,880	1,881	86,200
2025-06-27	モルガン・スタンレーMUFG証券株式会社	131,185	0.47%	▼	-33,400	1,889	1,910	1,881	1,898	139,800
2025-06-27	MERRILL LYNCH INTERNATIONAL	318,456	1.15%	▼	-8,600	1,889	1,910	1,881	1,898	139,800
2025-06-25	MERRILL LYNCH INTERNATIONAL	327,056	1.18%	▲	1,400	1,848	1,862	1,833	1,859	48,700
2025-06-24	モルガン・スタンレーMUFG証券株式会社	164,585	0.59%	▼	-19,000	1,869	1,869	1,846	1,846	45,100
2025-06-24	MERRILL LYNCH INTERNATIONAL	325,656	1.17%	▲	2,100	1,869	1,869	1,846	1,846	45,100
2025-06-23	MERRILL LYNCH INTERNATIONAL	323,556	1.16%	▼	-3,000	1,873	1,875	1,859	1,860	43,400
2025-06-19	MERRILL LYNCH INTERNATIONAL	326,556	1.17%	▼	-4,500	1,878	1,885	1,867	1,882	72,700
2025-06-18	MERRILL LYNCH INTERNATIONAL	331,056	1.19%	▼	-8,800	1,867	1,877	1,862	1,875	72,300
2025-06-18	モルガン・スタンレーMUFG証券株式会社	183,585	0.66%	▼	-30,000	1,867	1,877	1,862	1,875	72,300
2025-06-17	MERRILL LYNCH INTERNATIONAL	339,856	1.22%	▼	-8,400	1,866	1,870	1,859	1,867	50,500
2025-06-13	MERRILL LYNCH INTERNATIONAL	348,256	1.25%	▼	-2,000	1,860	1,866	1,846	1,860	82,600
2025-06-12	MERRILL LYNCH INTERNATIONAL	350,256	1.26%	▼	-2,300	1,864	1,867	1,849	1,855	43,100
2025-06-11	モルガン・スタンレーMUFG証券株式会社	213,585	0.77%	▼	-19,500	1,858	1,871	1,844	1,866	89,000
2025-06-11	MERRILL LYNCH INTERNATIONAL	352,556	1.27%	▲	1,100	1,858	1,871	1,844	1,866	89,000
2025-06-09	モルガン・スタンレーMUFG証券株式会社	233,085	0.84%	▼	-18,000	1,861	1,869	1,852	1,859	77,900
2025-06-09	MERRILL LYNCH INTERNATIONAL	351,456	1.26%	▲	11,100	1,861	1,869	1,852	1,859	77,900
2025-06-06	MERRILL LYNCH INTERNATIONAL	340,356	1.22%	▼	-4,100	1,836	1,860	1,836	1,854	89,200
2025-06-04	MERRILL LYNCH INTERNATIONAL	344,456	1.24%	▼	-3,100	1,863	1,872	1,840	1,840	69,700
2025-06-03	MERRILL LYNCH INTERNATIONAL	347,556	1.25%	▼	-4,500	1,871	1,876	1,854	1,858	97,000
2025-06-02	MERRILL LYNCH INTERNATIONAL	352,056	1.27%	▼	-8,500	1,826	1,877	1,824	1,871	160,400
2025-05-30	MERRILL LYNCH INTERNATIONAL	360,556	1.30%	▼	-4,600	1,817	1,850	1,811	1,834	83,800
2025-05-28	MERRILL LYNCH INTERNATIONAL	365,156	1.31%	▼	-4,200	1,818	1,835	1,813	1,816	100,100
2025-05-27	MERRILL LYNCH INTERNATIONAL	369,356	1.33%	▼	-2,900	1,783	1,807	1,780	1,804	84,300
2025-05-26	MERRILL LYNCH INTERNATIONAL	372,256	1.34%	▼	-1,700	1,772	1,784	1,770	1,775	53,700
2025-05-23	MERRILL LYNCH INTERNATIONAL	373,956	1.35%	▼	-3,100	1,760	1,788	1,760	1,772	95,800
2025-05-22	MERRILL LYNCH INTERNATIONAL	377,056	1.36%	▼	-5,500	1,762	1,787	1,760	1,768	100,400
2025-05-21	MERRILL LYNCH INTERNATIONAL	382,556	1.38%	▼	-2,900	1,759	1,799	1,759	1,786	134,700
2025-05-21	モルガン・スタンレーMUFG証券株式会社	251,085	0.90%	▲	3,500	1,759	1,799	1,759	1,786	134,700
2025-05-19	MERRILL LYNCH INTERNATIONAL	385,456	1.39%	▼	-8,400	1,750	1,773	1,744	1,767	132,000
2025-05-16	MERRILL LYNCH INTERNATIONAL	393,856	1.42%	▲	6,400	1,726	1,749	1,710	1,736	167,200
2025-05-15	モルガン・スタンレーMUFG証券株式会社	247,585	0.89%	▼	-14,700	1,766	1,795	1,731	1,753	170,400
2025-05-15	MERRILL LYNCH INTERNATIONAL	387,456	1.39%	▲	4,900	1,766	1,795	1,731	1,753	170,400
2025-05-14	モルガン・スタンレーMUFG証券株式会社	262,285	0.94%	▼	-33,600	1,805	1,845	1,768	1,783	222,200
2025-05-13	MERRILL LYNCH INTERNATIONAL	382,556	1.38%	▲	2,500	1,832	1,833	1,800	1,809	123,800
2025-05-12	MERRILL LYNCH INTERNATIONAL	380,056	1.37%	▲	5,000	1,820	1,827	1,806	1,824	70,800
2025-05-09	モルガン・スタンレーMUFG証券株式会社	295,885	1.06%	▼	-34,100	1,820	1,829	1,813	1,822	95,000
2025-05-08	MERRILL LYNCH INTERNATIONAL	375,056	1.35%	▲	3,900	1,819	1,819	1,794	1,818	81,100
2025-05-07	MERRILL LYNCH INTERNATIONAL	371,156	1.34%	▲	500	1,808	1,818	1,792	1,814	98,400
2025-05-02	モルガン・スタンレーMUFG証券株式会社	329,985	1.19%	▼	-27,200	1,810	1,813	1,786	1,808	113,000
2025-05-02	MERRILL LYNCH INTERNATIONAL	370,656	1.33%	▲	4,500	1,810	1,813	1,786	1,808	113,000
2025-05-01	MERRILL LYNCH INTERNATIONAL	366,156	1.32%	▲	4,400	1,821	1,821	1,807	1,810	91,400
2025-04-28	MERRILL LYNCH INTERNATIONAL	361,756	1.30%	▼	-2,100	1,829	1,844	1,829	1,838	106,700
2025-04-25	MERRILL LYNCH INTERNATIONAL	363,856	1.31%	▲	3,200	1,811	1,832	1,810	1,824	62,800
2025-04-24	モルガン・スタンレーMUFG証券株式会社	357,185	1.29%	▼	-27,500	1,830	1,833	1,805	1,812	63,500
2025-04-24	MERRILL LYNCH INTERNATIONAL	360,656	1.30%	▲	4,200	1,830	1,833	1,805	1,812	63,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	356,456	1.28%	▼	-6,600	1,830	1,835	1,800	1,826	134,300
2025-04-22	MERRILL LYNCH INTERNATIONAL	363,056	1.31%	▲	2,100	1,801	1,815	1,800	1,815	68,500
2025-04-21	MERRILL LYNCH INTERNATIONAL	360,956	1.30%	▼	-3,300	1,799	1,800	1,784	1,798	51,600
2025-04-18	モルガン・スタンレーMUFG証券株式会社	384,685	1.38%	▼	-7,700	1,779	1,800	1,773	1,797	79,100
2025-04-17	MERRILL LYNCH INTERNATIONAL	364,256	1.31%	▲	3,000	1,750	1,775	1,750	1,775	49,100
2025-04-15	MERRILL LYNCH INTERNATIONAL	361,256	1.30%	▲	9,000	1,750	1,751	1,739	1,739	50,500
2025-04-14	MERRILL LYNCH INTERNATIONAL	352,256	1.27%	▲	7,200	1,737	1,749	1,729	1,741	78,000
2025-04-11	MERRILL LYNCH INTERNATIONAL	345,056	1.24%	▼	-3,100	1,701	1,730	1,673	1,729	108,000
2025-04-11	モルガン・スタンレーMUFG証券株式会社	392,385	1.41%	▲	10,000	1,701	1,730	1,673	1,729	108,000
2025-04-10	MERRILL LYNCH INTERNATIONAL	348,156	1.25%	▼	-9,400	1,755	1,757	1,705	1,734	164,200
2025-04-09	MERRILL LYNCH INTERNATIONAL	357,556	1.29%	▼	-15,400	1,655	1,668	1,628	1,651	151,400
2025-04-08	MERRILL LYNCH INTERNATIONAL	372,956	1.34%	▼	-19,100	1,650	1,702	1,642	1,685	316,700
2025-04-07	モルガン・スタンレーMUFG証券株式会社	382,385	1.38%	▼	-35,700	1,530	1,624	1,520	1,578	432,600
2025-04-07	MERRILL LYNCH INTERNATIONAL	392,056	1.41%	▼	-40,100	1,530	1,624	1,520	1,578	432,600
2025-04-03	MERRILL LYNCH INTERNATIONAL	432,156	1.56%	▲	1,200	1,699	1,741	1,690	1,736	302,300
2025-04-02	MERRILL LYNCH INTERNATIONAL	430,956	1.55%	▲	8,700	1,800	1,800	1,766	1,770	166,600
2025-04-01	MERRILL LYNCH INTERNATIONAL	422,256	1.52%	▲	2,100	1,800	1,801	1,780	1,783	120,900
2025-03-31	MERRILL LYNCH INTERNATIONAL	420,156	1.51%	▲	5,300	1,804	1,806	1,778	1,784	197,300
2025-03-28	MERRILL LYNCH INTERNATIONAL	414,856	1.49%	▼	-7,700	1,806	1,837	1,806	1,824	173,100
2025-03-27	MERRILL LYNCH INTERNATIONAL	422,556	1.52%	▼	-7,200	1,870	1,878	1,862	1,878	178,400
2025-03-26	MERRILL LYNCH INTERNATIONAL	429,756	1.55%	▼	-7,300	1,873	1,879	1,864	1,875	126,800
2025-03-25	モルガン・スタンレーMUFG証券株式会社	418,085	1.51%	▲	3,200	1,886	1,886	1,864	1,866	78,800
2025-03-24	MERRILL LYNCH INTERNATIONAL	437,056	1.57%	▼	-4,500	1,885	1,885	1,862	1,867	194,100
2025-03-24	モルガン・スタンレーMUFG証券株式会社	414,885	1.49%	▼	-2,200	1,885	1,885	1,862	1,867	194,100
2025-03-21	MERRILL LYNCH INTERNATIONAL	441,556	1.59%	▲	5,100	1,890	1,903	1,885	1,885	217,000
2025-03-21	モルガン・スタンレーMUFG証券株式会社	417,085	1.50%	▲	23,800	1,890	1,903	1,885	1,885	217,000
2025-03-19	MERRILL LYNCH INTERNATIONAL	436,456	1.57%	▼	-5,500	1,902	1,908	1,897	1,902	122,000
2025-03-18	モルガン・スタンレーMUFG証券株式会社	393,285	1.42%	▲	19,200	1,900	1,905	1,896	1,901	160,400
2025-03-17	MERRILL LYNCH INTERNATIONAL	441,956	1.59%	▼	-6,000	1,882	1,896	1,877	1,892	144,900
2025-03-14	MERRILL LYNCH INTERNATIONAL	447,956	1.61%	▲	8,600	1,870	1,873	1,862	1,869	155,600
2025-03-14	モルガン・スタンレーMUFG証券株式会社	374,085	1.35%	▲	23,700	1,870	1,873	1,862	1,869	155,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	439,356	1.58%	▲	4,500	1,869	1,877	1,863	1,871	111,000
2025-03-12	MERRILL LYNCH INTERNATIONAL	434,856	1.57%	▲	4,000	1,844	1,875	1,843	1,866	191,500
2025-03-11	モルガン・スタンレーMUFG証券株式会社	350,385	1.26%	▲	37,900	1,850	1,850	1,820	1,843	232,300
2025-03-11	MERRILL LYNCH INTERNATIONAL	430,856	1.55%	▲	4,500	1,850	1,850	1,820	1,843	232,300
2025-03-10	MERRILL LYNCH INTERNATIONAL	426,356	1.54%	▲	2,900	1,869	1,875	1,855	1,863	123,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	423,456	1.52%	▼	-2,200	1,845	1,857	1,829	1,854	137,600
2025-03-06	MERRILL LYNCH INTERNATIONAL	425,656	1.53%	▲	8,100	1,857	1,869	1,854	1,860	123,900
2025-03-05	MERRILL LYNCH INTERNATIONAL	417,556	1.50%	▲	3,300	1,840	1,858	1,832	1,849	135,200
2025-03-04	MERRILL LYNCH INTERNATIONAL	414,256	1.49%	▲	18,300	1,845	1,847	1,828	1,840	131,500
2025-03-03	MERRILL LYNCH INTERNATIONAL	395,956	1.43%	▲	12,700	1,834	1,846	1,828	1,843	115,200
2025-02-28	モルガン・スタンレーMUFG証券株式会社	312,485	1.12%	▲	21,200	1,832	1,838	1,799	1,809	263,800
2025-02-28	MERRILL LYNCH INTERNATIONAL	383,256	1.38%	▲	13,700	1,832	1,838	1,799	1,809	263,800
2025-02-27	MERRILL LYNCH INTERNATIONAL	369,556	1.33%	▲	9,400	1,809	1,835	1,809	1,835	127,900
2025-02-27	モルガン・スタンレーMUFG証券株式会社	291,285	1.05%	▲	40,500	1,809	1,835	1,809	1,835	127,900
2025-02-26	MERRILL LYNCH INTERNATIONAL	360,156	1.30%	▲	11,100	1,801	1,820	1,796	1,807	192,300
2025-02-25	モルガン・スタンレーMUFG証券株式会社	250,785	0.90%	▲	23,000	1,777	1,809	1,770	1,801	342,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	116,976	0.42%	▼	-25,400	1,777	1,809	1,770	1,801	342,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	349,056	1.26%	▲	2,300	1,777	1,809	1,770	1,801	342,100
2025-02-21	GOLDMAN SACHS INTERNATIONAL	142,376	0.51%	▲	7,300	1,800	1,801	1,776	1,785	388,200
2025-02-21	MERRILL LYNCH INTERNATIONAL	346,756	1.25%	▲	8,100	1,800	1,801	1,776	1,785	388,200
2025-02-20	GOLDMAN SACHS INTERNATIONAL	135,076	0.48%	▼	-19,500	1,816	1,822	1,803	1,805	244,400
2025-02-20	MERRILL LYNCH INTERNATIONAL	338,656	1.22%	▲	15,400	1,816	1,822	1,803	1,805	244,400
2025-02-19	MERRILL LYNCH INTERNATIONAL	323,256	1.16%	▲	20,100	1,849	1,851	1,821	1,821	278,700
2025-02-19	モルガン・スタンレーMUFG証券株式会社	227,785	0.82%	▲	27,600	1,849	1,851	1,821	1,821	278,700
2025-02-18	MERRILL LYNCH INTERNATIONAL	303,156	1.09%	▲	39,700	1,864	1,871	1,844	1,849	288,300
2025-02-17	モルガン・スタンレーMUFG証券株式会社	200,185	0.72%	▲	61,700	1,901	1,909	1,864	1,864	314,900
2025-02-17	MERRILL LYNCH INTERNATIONAL	263,456	0.95%	▲	72,200	1,901	1,909	1,864	1,864	314,900
2025-02-14	MERRILL LYNCH INTERNATIONAL	191,256	0.69%	▲	2,800	1,907	1,909	1,897	1,902	98,500
2025-02-13	GOLDMAN SACHS INTERNATIONAL	154,576	0.55%	▼	-29,900	1,892	1,910	1,880	1,908	155,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	188,456	0.68%	▼	-6,600	1,892	1,910	1,880	1,908	155,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	195,056	0.70%	▲	3,400	1,904	1,918	1,883	1,896	264,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	195,056	0.70%	▲	3,400	1,904	1,918	1,883	1,896	264,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	191,656	0.69%	▼		1,917	1,942	1,914	1,936	97,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	191,656	0.69%	▼	-2,400	1,917	1,942	1,914	1,936	97,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	194,056	0.70%	▲	2,000	1,924	1,937	1,916	1,917	69,300
2025-02-06	MERRILL LYNCH INTERNATIONAL	194,056	0.70%	▲		1,924	1,937	1,916	1,917	69,300
2025-02-05	モルガン・スタンレーMUFG証券株式会社	138,485	0.50%	▲		1,927	1,937	1,912	1,920	117,400
2025-02-05	GOLDMAN SACHS INTERNATIONAL	184,476	0.66%	▼	-14,300	1,927	1,937	1,912	1,920	117,400
2025-02-05	GOLDMAN SACHS INTERNATIONAL	184,476	0.66%	▼	-14,300	1,927	1,937	1,912	1,920	117,400
2025-02-05	モルガン・スタンレーMUFG証券株式会社	138,485	0.50%	▲		1,927	1,937	1,912	1,920	117,400
2025-02-03	MERRILL LYNCH INTERNATIONAL	192,056	0.69%	▲		1,957	1,957	1,920	1,920	162,400
2025-02-03	MERRILL LYNCH INTERNATIONAL	192,056	0.69%	▲	2,500	1,957	1,957	1,920	1,920	162,400
2025-01-30	MERRILL LYNCH INTERNATIONAL	189,556	0.68%	▲		1,946	1,956	1,928	1,956	138,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	189,556	0.68%	▲	3,200	1,946	1,956	1,928	1,956	138,700
2025-01-29	MERRILL LYNCH INTERNATIONAL	186,356	0.67%	▼	-4,700	1,954	1,959	1,948	1,951	102,300
2025-01-28	MERRILL LYNCH INTERNATIONAL	191,056	0.69%	▲	8,100	1,932	1,954	1,932	1,953	114,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	182,956	0.66%	▲	3,100	1,920	1,934	1,913	1,919	72,200
2025-01-23	MERRILL LYNCH INTERNATIONAL	179,856	0.64%	▼	-2,400	1,927	1,929	1,910	1,912	86,900
2025-01-21	MERRILL LYNCH INTERNATIONAL	182,256	0.65%	▼	-500	1,920	1,921	1,910	1,916	66,300
2025-01-20	MERRILL LYNCH INTERNATIONAL	182,756	0.66%	▲	1,600	1,903	1,916	1,892	1,905	98,600
2025-01-17	GOLDMAN SACHS INTERNATIONAL	198,776	0.71%	▲	26,100	1,881	1,884	1,861	1,877	112,000
2025-01-16	MERRILL LYNCH INTERNATIONAL	181,156	0.65%	▲	3,600	1,911	1,912	1,881	1,881	114,100
2025-01-14	MERRILL LYNCH INTERNATIONAL	177,556	0.64%	▲	7,500	1,921	1,922	1,884	1,900	236,800
2025-01-09	MERRILL LYNCH INTERNATIONAL	170,056	0.61%	▲	2,200	1,958	1,958	1,927	1,931	149,100
2025-01-08	GOLDMAN SACHS INTERNATIONAL	172,676	0.62%	▲	31,300	1,990	1,994	1,958	1,958	141,700
2025-01-08	MERRILL LYNCH INTERNATIONAL	167,856	0.60%	▲	3,600	1,990	1,994	1,958	1,958	141,700
2025-01-07	MERRILL LYNCH INTERNATIONAL	164,256	0.59%	▲	2,048	2,000	2,005	1,985	1,991	95,600
2025-01-06	MERRILL LYNCH INTERNATIONAL	162,208	0.58%	▲		2,025	2,025	1,993	1,994	168,500
2024-12-30	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-167,208	2,008	2,017	1,997	2,005	170,300
2024-12-27	MERRILL LYNCH INTERNATIONAL	167,208	0.60%	▲	1,900	1,971	1,983	1,965	1,982	122,700
2024-12-26	MERRILL LYNCH INTERNATIONAL	165,308	0.59%	▼	-5,800	1,930	1,965	1,930	1,965	139,100
2024-12-24	MERRILL LYNCH INTERNATIONAL	171,108	0.61%	▼	-4,900	1,914	1,917	1,901	1,913	85,100
2024-12-19	MERRILL LYNCH INTERNATIONAL	176,008	0.63%	▲	4,700	1,885	1,908	1,882	1,908	85,600
2024-12-18	MERRILL LYNCH INTERNATIONAL	171,308	0.61%	▲	3,600	1,890	1,904	1,885	1,898	112,900
2024-12-16	MERRILL LYNCH INTERNATIONAL	167,708	0.60%	▲	2,600	1,922	1,928	1,913	1,914	78,600
2024-12-13	MERRILL LYNCH INTERNATIONAL	165,108	0.59%	▲	3,600	1,918	1,929	1,907	1,918	158,500
2024-12-11	MERRILL LYNCH INTERNATIONAL	161,508	0.58%	▲	6,400	1,935	1,939	1,913	1,927	121,100
2024-12-10	MERRILL LYNCH INTERNATIONAL	155,108	0.56%	▲	2,800	1,946	1,955	1,928	1,935	115,200
2024-12-09	MERRILL LYNCH INTERNATIONAL	152,308	0.55%	▲	2,000	1,949	1,952	1,932	1,941	138,500
2024-12-05	MERRILL LYNCH INTERNATIONAL	150,308	0.54%	▼	-2,700	1,935	1,946	1,933	1,943	103,800
2024-12-04	GOLDMAN SACHS INTERNATIONAL	141,376	0.51%	▲		1,940	1,957	1,927	1,931	188,600
2024-12-04	MERRILL LYNCH INTERNATIONAL	153,008	0.55%	▲	5,800	1,940	1,957	1,927	1,931	188,600
2024-12-02	MERRILL LYNCH INTERNATIONAL	147,208	0.53%	▲	2,100	1,892	1,900	1,874	1,881	94,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	145,108	0.52%	▲		1,880	1,886	1,855	1,872	165,300
2024-11-07	MERRILL LYNCH INTERNATIONAL	119,108	0.43%	▼	-20,800	1,995	2,035	1,993	2,026	241,200
2024-11-06	MERRILL LYNCH INTERNATIONAL	139,908	0.50%	▼	-8,800	2,000	2,005	1,965	1,970	177,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	148,708	0.53%	▼	-5,400	1,980	1,990	1,970	1,990	104,900
2024-11-01	MERRILL LYNCH INTERNATIONAL	154,108	0.55%	▲	3,700	1,994	2,001	1,956	1,958	205,600
2024-10-30	MERRILL LYNCH INTERNATIONAL	150,408	0.54%	▲	4,800	2,015	2,032	2,007	2,009	410,400
2024-10-25	MERRILL LYNCH INTERNATIONAL	145,608	0.52%	▼	-3,200	1,969	1,975	1,950	1,961	125,300
2024-10-24	MERRILL LYNCH INTERNATIONAL	148,808	0.53%	▲	2,900	1,968	1,984	1,948	1,975	164,700
2024-10-22	MERRILL LYNCH INTERNATIONAL	145,908	0.52%	▲	3,000	2,017	2,031	1,996	1,996	186,500
2024-10-17	MERRILL LYNCH INTERNATIONAL	142,908	0.51%	▼	-10,400	2,060	2,062	2,042	2,044	76,500
2024-10-16	MERRILL LYNCH INTERNATIONAL	153,308	0.55%	▼	-3,300	2,053	2,073	2,035	2,044	134,400
2024-10-15	MERRILL LYNCH INTERNATIONAL	156,608	0.56%	▼	-10,400	2,044	2,074	2,036	2,064	134,900
2024-10-11	MERRILL LYNCH INTERNATIONAL	167,008	0.60%	▲	3,400	2,049	2,054	2,023	2,023	102,600
2024-10-10	MERRILL LYNCH INTERNATIONAL	163,608	0.59%	▲	900	2,048	2,053	2,021	2,046	122,200
2024-10-09	MERRILL LYNCH INTERNATIONAL	162,708	0.58%	▲	7,200	2,063	2,063	2,023	2,045	156,300
2024-10-04	MERRILL LYNCH INTERNATIONAL	155,508	0.56%	▲	8,400	2,078	2,095	2,069	2,072	104,000
2024-10-03	MERRILL LYNCH INTERNATIONAL	147,108	0.53%	▲	2,200	2,120	2,125	2,080	2,080	99,700
2024-10-02	MERRILL LYNCH INTERNATIONAL	144,908	0.52%	▲		2,085	2,109	2,081	2,088	118,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	36,918	0.26%	▼	-63,600	4,190	4,230	4,095	4,135	68,700
2024-09-11	MERRILL LYNCH INTERNATIONAL	100,518	0.72%	▲	3,300	4,180	4,205	4,065	4,085	89,900
2024-09-09	MERRILL LYNCH INTERNATIONAL	97,218	0.70%	▲	9,900	4,060	4,210	4,060	4,175	88,600
2024-09-06	MERRILL LYNCH INTERNATIONAL	87,318	0.63%	▲	10,400	4,280	4,285	4,175	4,190	65,800
2024-09-05	MERRILL LYNCH INTERNATIONAL	76,918	0.55%	▲		4,205	4,315	4,175	4,245	72,500
2024-08-07	Barclays Capital Securities Ltd	4,000	0.02%	▼	-75,800	4,060	4,425	4,045	4,270	138,500
2024-06-10	Barclays Capital Securities Ltd	79,800	0.57%	▲		4,495	4,555	4,475	4,520	58,900

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UAHQ	350	2024-09-02 09:31	宮地エンジニアリンググループ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U7PW	350	2024-08-16 10:41	宮地エンジニアリンググループ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書
S100U2Q8	350	2024-07-23 11:39	宮地エンジニアリンググループ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書

3431--宮地エンジ-【金属製品】【橋梁・鉄骨】宮地鉄工所と宮地建設工業が合併し誕生

TDnet更新情報

機関空売り情報

EDINEt更新情報