2211--不二家-【04食料品】【菓子】菓子の卸売り、洋菓子・洋食店チェーン展開が柱

売上高:1099840-当期純利益:16720-総資産:904660-時価:20885607----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609042,4752,4962,4702,49118,80000%%0%--00%%%%%
202609072,4872,4972,4642,48917,90000%%0%--00%%%%%
202609082,4842,5092,4812,50519,90000%%0%--00%%%%%
202609092,5052,5062,4852,48526,80000%%0%--00%%%%%
202609102,4842,4952,4762,49417,60000%%0%--00%%%%%
202609112,4892,5102,4842,49627,70000%%0%--00%%%%%
202609142,5102,5202,5002,51727,10000%%0%--00%%%%%
202609152,5202,5272,5082,51325,10000%%0%--00%%%%%
202609162,5082,5252,5002,50024,70000%%0%--00%%%%%
202609172,5172,5172,5062,51622,80000%%0%--00%%%%%
202609182,5202,5302,5092,53041,40000%%0%--00%%%%%
202609242,5192,5252,5012,50435,90000%%0%--00%%%%%
202609252,5142,5262,5042,52633,70000%%0%--00%%%%%
202609282,5292,5302,5152,53036,80000%%0%--00%%%%%
202609292,5202,5222,4982,49836,80000%%0%--00%%%%%
202609302,4912,5072,4722,49731,50000%%0%--00%%%%%
202610012,4812,5162,4812,49823,40000%%0%--00%%%%%
202610022,4852,4852,4552,46033,40000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026072815:30不二家 2026年12月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
2026072815:30不二家 2026年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2026042715:30不二家 2026年12月期 第1四半期決算短信〔日本基準〕（連結）
2026032612:00不二家 支配株主等に関する事項について
2026021015:30不二家 代表取締役の異動に関するお知らせ
2026021015:30不二家 2025年12月期 決算短信〔日本基準〕（連結）
2025102815:30不二家 2025年12月期第3四半期決算短信〔日本基準〕（連結）
2025072915:30不二家 2025年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2025042415:30不二家 2025年12月期第1四半期決算短信〔日本基準〕（連結）
2025032612:00不二家 支配株主等に関する事項について
2025021215:30不二家 2024年12月期決算短信〔日本基準〕（連結）
2025012715:30不二家 2024年12月期通期業績予想の修正に関するお知らせ
2024102815:00不二家 2024年12月期 第3四半期決算短信〔日本基準〕（連結）
2024072915:00不二家 2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
2024042415:00不二家 2024年12月期第1四半期決算短信〔日本基準〕（連結）
2024032510:00不二家 支配株主等に関する事項について
2024022115:00不二家 連結子会社の吸収合併（簡易合併・略式合併）及び債権放棄に関するお知らせ
2024021315:00不二家 2023年12月期決算短信〔日本基準〕（連結）
2024012615:00不二家 2023年12月期通期業績予想の修正に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-05-01 Citigroup Global Markets Limited135,2490.52%▲2,4202,4272,3982,41649,700
2026-01-28 GOLDMAN SACHS INTERNATIONAL123,6250.47%▼-21,7002,5292,5312,5012,51259,900
2026-01-23 GOLDMAN SACHS INTERNATIONAL145,3250.56%▼-14,6002,5932,6002,5742,57533,300
2026-01-06 GOLDMAN SACHS INTERNATIONAL159,9250.62%▲8,1952,4932,4992,4692,470112,800
2025-12-15 GOLDMAN SACHS INTERNATIONAL151,7300.58%▼-5,9982,6482,6522,6402,64051,400
2025-12-02 GOLDMAN SACHS INTERNATIONAL157,7280.61%▲5,2002,6592,6612,6432,65030,800
2025-12-01 GOLDMAN SACHS INTERNATIONAL152,5280.59%▼-7,5002,6702,6742,6412,65049,100
2025-11-28 GOLDMAN SACHS INTERNATIONAL160,0280.62%▲8,1002,6782,6852,6702,67042,600
2025-11-27 GOLDMAN SACHS INTERNATIONAL151,9280.58%▼-25,9002,6672,6802,6642,68041,600
2025-11-10 GOLDMAN SACHS INTERNATIONAL177,8280.68%▼-4,9002,6062,6152,5882,59057,300
2025-11-07 GOLDMAN SACHS INTERNATIONAL182,7280.70%▲9,7002,5582,6012,5582,60125,900
2025-11-06 GOLDMAN SACHS INTERNATIONAL173,0280.67%▼-24,8002,5502,5602,5442,55045,100
2025-11-05 GOLDMAN SACHS INTERNATIONAL197,8280.76%▼-27,1612,5962,5992,5492,557107,700
2025-10-06 GOLDMAN SACHS INTERNATIONAL224,9890.87%▲27,5002,5502,5672,5502,56247,900
2025-10-01 GOLDMAN SACHS INTERNATIONAL197,4890.76%▼-9,7002,6012,6012,5712,58237,700
2025-09-25 GOLDMAN SACHS INTERNATIONAL207,1890.80%▲17,2002,6302,6352,6262,63320,400
2025-09-22 GOLDMAN SACHS INTERNATIONAL189,9890.73%▼-19,0102,6132,6252,6062,61324,300
2025-09-18 GOLDMAN SACHS INTERNATIONAL208,9990.81%▲21,7102,6152,6252,5902,60423,400
2025-09-10 GOLDMAN SACHS INTERNATIONAL187,2890.72%▼-19,5002,5932,5942,5702,57115,400
2025-09-09 GOLDMAN SACHS INTERNATIONAL206,7890.80%▲11,4002,5842,5982,5772,57727,700
2025-09-02 GOLDMAN SACHS INTERNATIONAL195,3890.75%▼-17,8002,5622,5812,5612,57328,300
2025-09-01 GOLDMAN SACHS INTERNATIONAL213,1890.82%▲14,4002,5402,5722,5402,56030,200
2025-08-27 GOLDMAN SACHS INTERNATIONAL198,7890.77%▼-29,9002,5272,5422,5212,53326,300
2025-08-07 GOLDMAN SACHS INTERNATIONAL228,6890.88%▼-4,6002,5192,5342,5152,53236,500
2025-07-31 GOLDMAN SACHS INTERNATIONAL233,2890.90%▲19,7002,4742,4802,4462,47455,400
2025-07-30 GOLDMAN SACHS INTERNATIONAL213,5890.82%▲7,6002,4602,5102,4272,478120,700
2025-07-15 GOLDMAN SACHS INTERNATIONAL205,9890.79%▼-25,1002,4622,4782,4612,47230,700
2025-06-25 GOLDMAN SACHS INTERNATIONAL231,0890.89%▼-25,7002,3852,3952,3692,39125,700
2025-06-06 GOLDMAN SACHS INTERNATIONAL256,7890.99%▼-26,1002,3302,3482,3232,34532,900
2025-05-22 GOLDMAN SACHS INTERNATIONAL282,8891.09%▼-20,2002,3752,3902,3662,37423,200
2025-05-13 GOLDMAN SACHS INTERNATIONAL303,0891.17%▼-9,4002,4192,4402,4092,41325,500
2025-05-08 GOLDMAN SACHS INTERNATIONAL312,4891.21%▲13,1002,4012,4102,3672,39632,900
2025-04-28 GOLDMAN SACHS INTERNATIONAL299,3891.16%▲22,3002,3592,3652,3402,35168,200
2025-04-25 GOLDMAN SACHS INTERNATIONAL277,0891.07%▲46,6002,3602,3852,3012,358124,400
2025-04-24 GOLDMAN SACHS INTERNATIONAL230,4890.89%▼-26,1342,4682,4682,3972,41054,600
2025-04-07 GOLDMAN SACHS INTERNATIONAL256,6230.99%▼-24,9002,2492,3152,2182,284104,500
2025-03-26 GOLDMAN SACHS INTERNATIONAL281,5231.09%▼-5,8182,4332,4462,4242,43353,000
2025-03-12 GOLDMAN SACHS INTERNATIONAL287,3411.11%▲15,3002,3352,3352,3182,32355,300
2025-03-05 GOLDMAN SACHS INTERNATIONAL272,0411.05%▼-16,1002,2772,3102,2712,29189,900
2025-02-28 GOLDMAN SACHS INTERNATIONAL288,1411.11%▲7,7662,2752,2752,2212,233502,400
2025-02-26 GOLDMAN SACHS INTERNATIONAL280,3751.08%▼-3,6002,2752,2762,2502,26756,100
2025-02-21 GOLDMAN SACHS INTERNATIONAL283,9751.10%▲20,9172,2242,2492,2212,24154,300
2025-02-18 GOLDMAN SACHS INTERNATIONAL263,0581.02%▲13,6002,2632,2972,2562,28675,200
2025-02-14 GOLDMAN SACHS INTERNATIONAL249,4580.96%▼-12,1712,3222,3262,2902,290158,200
2025-02-13 GOLDMAN SACHS INTERNATIONAL261,6291.01%▲48,7002,3802,3802,3212,321284,000
2025-02-12 GOLDMAN SACHS INTERNATIONAL212,9290.82%▲14,5832,4002,4102,3802,396106,700
2025-02-12 GOLDMAN SACHS INTERNATIONAL212,9290.82%▲14,5832,4002,4102,3802,396106,700
2025-02-10 GOLDMAN SACHS INTERNATIONAL198,3460.76%▲2,3782,3862,3602,38367,800
2025-02-10 GOLDMAN SACHS INTERNATIONAL198,3460.76%▲22,4002,3782,3862,3602,38367,800
2025-02-07 GOLDMAN SACHS INTERNATIONAL175,9460.68%▲2,3982,4032,3752,38795,700
2025-02-07 GOLDMAN SACHS INTERNATIONAL175,9460.68%▲35,6002,3982,4032,3752,38795,700
2025-02-05 GOLDMAN SACHS INTERNATIONAL140,3460.54%▲2,4182,4572,4122,430137,700
2025-02-05 GOLDMAN SACHS INTERNATIONAL140,3460.54%▲2,4182,4572,4122,430137,700
2024-06-13 UBS AG128,7980.49%▼-23,7002,5212,5292,5132,51710,100

EDINEt更新情報