| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 200 | 200 | 195 | 196 | 46,500 | -5 | 98% | 98% | 60% | ▼▼ | 126% | 147% | 125% | 88% | 101% |
| 20240925 | 195 | 246 | 195 | 246 | 1,099,700 | 50 | 126% | 126% | 2365% | ▲ | 96% | 110% | 103% | 100% | 127% |
| 20240926 | 238 | 253 | 222 | 228 | 5,988,100 | -18 | 93% | 96% | 545% | ▼ | 141% | 112% | 101% | 93% | 118% |
| 20240927 | 219 | 308 | 213 | 308 | 17,455,900 | 80 | 135% | 141% | 292% | ▲ | 87% | 71% | 66% | 100% | 159% |
| 20240930 | 330 | 360 | 261 | 287 | 19,127,000 | -21 | 93% | 87% | 110% | ▼ | 89% | 92% | 73% | 93% | 148% |
| 20241001 | 295 | 305 | 255 | 262 | 5,964,000 | -25 | 91% | 89% | 31% | ▼▼ | 91% | 100% | 78% | 85% | 135% |
| 20241002 | 270 | 273 | 246 | 246 | 1,991,400 | -16 | 94% | 91% | 33% | ▼▼▼ | 94% | 96% | 98% | 80% | 127% |
| 20241003 | 251 | 258 | 233 | 235 | 1,623,900 | -11 | 96% | 94% | 82% | ▼▼▼▼ | 100% | 103% | 104% | 76% | 121% |
| 20241004 | 236 | 254 | 234 | 235 | 1,868,600 | 0 | 100% | 100% | 115% | -- | 113% | 103% | 111% | 76% | 121% |
| 20241007 | 238 | 284 | 236 | 270 | 9,012,500 | 35 | 115% | 113% | 482% | ▲ | 91% | 84% | 100% | 88% | 139% |
| 20241008 | 263 | 264 | 239 | 239 | 1,868,100 | -31 | 89% | 91% | 21% | ▼ | 101% | 92% | 110% | 78% | 123% |
| 20241009 | 239 | 250 | 232 | 241 | 1,581,100 | 2 | 101% | 101% | 85% | ▲ | 105% | 92% | 113% | 78% | 124% |
| 20241010 | 233 | 260 | 232 | 244 | 1,855,700 | 3 | 101% | 105% | 117% | ▲▲ | 91% | 87% | 108% | 79% | 126% |
| 20241011 | 243 | 248 | 220 | 222 | 696,900 | -22 | 91% | 91% | 38% | ▼ | 99% | 95% | 118% | 72% | 113% |
| 20241015 | 222 | 223 | 217 | 219 | 209,300 | -3 | 99% | 99% | 30% | ▼▼ | 98% | 95% | 120% | 71% | 112% |
| 20241016 | 220 | 220 | 209 | 215 | 279,600 | -4 | 98% | 98% | 134% | ▼▼▼ | 97% | 94% | 121% | 70% | 110% |
| 20241017 | 217 | 221 | 210 | 211 | 131,300 | -4 | 98% | 97% | 47% | ▼▼▼▼ | 99% | 97% | 125% | 69% | 108% |
| 20241018 | 211 | 214 | 208 | 208 | 148,100 | -3 | 99% | 99% | 113% | ▼▼▼▼▼ | 99% | 94% | 124% | 68% | 106% |
| 20241021 | 212 | 217 | 210 | 210 | 140,500 | 2 | 101% | 99% | 95% | ▲ | 98% | 94% | 119% | 68% | 107% |
| 20241022 | 210 | 211 | 204 | 205 | 144,100 | -5 | 98% | 98% | 103% | ▼ | 100% | 97% | 113% | 67% | 105% |
| 20241023 | 205 | 206 | 201 | 204 | 141,200 | -1 | 100% | 100% | 98% | ▼▼ | 99% | 99% | 114% | 66% | 100% |
| 20241024 | 202 | 203 | 198 | 200 | 186,600 | -4 | 98% | 99% | 132% | ▼▼▼ | 98% | 122% | 115% | 65% | 100% |
| 20241025 | 201 | 201 | 195 | 197 | 105,300 | -3 | 99% | 98% | 56% | ▼▼▼▼ | 101% | 126% | 120% | 64% | 100% |
| 20241028 | 194 | 202 | 194 | 195 | 115,100 | -2 | 99% | 101% | 109% | ▼▼▼▼▼ | 102% | 134% | 118% | 68% | 100% |
| 20241029 | 196 | 205 | 196 | 199 | 125,200 | 4 | 102% | 102% | 109% | ▲ | 97% | 131% | 115% | 74% | 102% |
| 20241030 | 201 | 201 | 195 | 195 | 207,300 | -4 | 98% | 97% | 166% | ▼ | 121% | 123% | 115% | 72% | 100% |
| 20241031 | 202 | 245 | 198 | 245 | 6,920,500 | 50 | 126% | 121% | 3338% | ▲ | 98% | 98% | 101% | 91% | 126% |
| 20241101 | 230 | 260 | 221 | 225 | 2,698,200 | -20 | 92% | 98% | 39% | ▼ | 109% | 95% | 96% | 83% | 115% |
| 20241105 | 242 | 294 | 242 | 263 | 8,622,000 | 38 | 117% | 109% | 320% | ▲ | 97% | 90% | 90% | 97% | 135% |
| 20241106 | 257 | 274 | 239 | 249 | 2,591,100 | -14 | 95% | 97% | 30% | ▼ | 92% | 91% | 95% | 95% | 128% |
| 20241107 | 244 | 245 | 225 | 225 | 1,204,200 | -24 | 90% | 92% | 46% | ▼▼ | 94% | 96% | 100% | 86% | 115% |
| 20241108 | 232 | 236 | 219 | 219 | 747,700 | -6 | 97% | 94% | 62% | ▼▼▼ | 105% | 99% | 105% | 83% | 112% |
| 20241111 | 220 | 243 | 218 | 231 | 1,424,100 | 12 | 105% | 105% | 190% | ▲ | 97% | 94% | 101% | 88% | 118% |
| 20241112 | 229 | 230 | 222 | 222 | 408,500 | -9 | 96% | 97% | 29% | ▼ | 101% | 101% | 105% | 84% | 114% |
| 20241113 | 221 | 229 | 221 | 223 | 248,200 | 1 | 100% | 101% | 61% | ▲ | 98% | 102% | 104% | 85% | 114% |
| 20241114 | 223 | 226 | 217 | 218 | 199,400 | -5 | 98% | 98% | 80% | ▼ | 96% | 102% | 102% | 83% | 112% |
| 20241115 | 225 | 239 | 211 | 215 | 1,514,300 | -3 | 99% | 96% | 759% | ▼▼ | 101% | 110% | 106% | 82% | 110% |
| 20241118 | 211 | 220 | 211 | 214 | 205,200 | -1 | 100% | 101% | 14% | ▼▼▼ | 106% | 109% | 106% | 81% | 110% |
| 20241119 | 212 | 229 | 212 | 224 | 486,800 | 10 | 105% | 106% | 237% | ▲ | 101% | 103% | 100% | 85% | 115% |
| 20241120 | 224 | 229 | 224 | 227 | 186,900 | 3 | 101% | 101% | 38% | ▲▲ | 104% | 105% | 101% | 86% | 116% |
| 20241121 | 221 | 234 | 221 | 230 | 339,100 | 3 | 101% | 104% | 181% | ▲▲▲ | 101% | 100% | 97% | 87% | 118% |
| 20241122 | 230 | 236 | 230 | 232 | 154,700 | 2 | 101% | 101% | 46% | ▲▲▲▲ | 100% | 100% | 97% | 88% | 119% |
| 20241125 | 230 | 235 | 227 | 230 | 178,200 | -2 | 99% | 100% | 115% | ▼ | 100% | 100% | 97% | 87% | 118% |
| 20241126 | 230 | 235 | 228 | 231 | 146,500 | 1 | 100% | 100% | 82% | ▲ | 97% | 95% | 95% | 88% | 118% |
| 20241127 | 231 | 231 | 224 | 225 | 108,700 | -6 | 97% | 97% | 74% | ▼ | 102% | 97% | 97% | 86% | 115% |
| 20241128 | 226 | 245 | 226 | 231 | 254,900 | 6 | 103% | 102% | 234% | ▲ | 99% | 95% | 95% | 88% | 108% |
| 20241129 | 232 | 236 | 230 | 230 | 103,500 | -1 | 100% | 99% | 41% | ▼ | 95% | 95% | 95% | 87% | 107% |
| 20241202 | 231 | 231 | 220 | 220 | 174,400 | -10 | 96% | 95% | 169% | ▼▼ | 98% | 101% | 99% | 84% | 103% |
| 20241203 | 222 | 222 | 217 | 218 | 151,800 | -2 | 99% | 98% | 87% | ▼▼▼ | 101% | 103% | 101% | 88% | 102% |
| 20241204 | 217 | 222 | 217 | 220 | 52,200 | 2 | 101% | 101% | 34% | ▲ | 100% | 101% | 98% | 95% | 103% |
| 20241205 | 220 | 222 | 216 | 219 | 130,600 | -1 | 100% | 100% | 250% | ▼ | 100% | 101% | 97% | 94% | 102% |
| 20241206 | 218 | 220 | 216 | 219 | 69,400 | 0 | 100% | 100% | 53% | -- | 103% | 100% | 0% | 94% | 102% |
| 20241209 | 218 | 225 | 217 | 224 | 95,500 | 5 | 102% | 103% | 138% | ▲ | 100% | 98% | 0% | 97% | 105% |
| 20241210 | 222 | 224 | 220 | 222 | 81,400 | -2 | 99% | 100% | 85% | ▼ | 99% | 98% | 0% | 96% | 104% |
| 20241211 | 222 | 225 | 220 | 220 | 92,200 | -2 | 99% | 99% | 113% | ▼▼ | 99% | 100% | 0% | 95% | 103% |
| 20241212 | 220 | 223 | 217 | 217 | 72,500 | -3 | 99% | 99% | 79% | ▼▼▼ | 98% | 100% | 0% | 94% | 101% |
| 20241213 | 220 | 226 | 215 | 216 | 275,600 | -1 | 100% | 98% | 380% | ▼▼▼▼ | 100% | 100% | 0% | 93% | 101% |
| 20241216 | 216 | 222 | 215 | 217 | 251,500 | 1 | 100% | 100% | 91% | ▲ | 100% | 99% | 0% | 94% | 100% |
| 20241217 | 215 | 218 | 211 | 216 | 118,700 | -1 | 100% | 100% | 47% | ▼ | 103% | 0% | 0% | 93% | 100% |
| 20241218 | 214 | 223 | 214 | 220 | 82,400 | 4 | 102% | 103% | 69% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241219 | 216 | 218 | 213 | 215 | 169,300 | -5 | 98% | 100% | 205% | ▼ | 99% | 0% | 0% | 93% | 100% |
| 20241220 | 214 | 217 | 212 | 212 | 94,200 | -3 | 99% | 99% | 56% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 37,200 | 1,140,600 | 0 | 567,300 | 37,200 | 573,300 |
| 2024-12-06 | 41,200 | 1,162,200 | 0 | 589,100 | 41,200 | 573,100 |
| 2024-11-29 | 99,000 | 1,234,600 | 0 | 617,700 | 99,000 | 616,900 |
| 2024-11-22 | 144,700 | 1,349,700 | 0 | 666,800 | 144,700 | 682,900 |
| 2024-11-15 | 174,600 | 1,502,700 | 0 | 651,100 | 174,600 | 851,600 |
| 2024-11-08 | 208,000 | 1,532,800 | 0 | 607,800 | 208,000 | 925,000 |
| 2024-11-01 | 227,600 | 1,447,200 | 13,600 | 592,100 | 214,000 | 855,100 |
| 2024-10-25 | 254,400 | 1,231,800 | 0 | 574,700 | 254,400 | 657,100 |
| 2024-10-18 | 397,800 | 1,271,700 | 0 | 520,100 | 397,800 | 751,600 |
| 2024-10-11 | 630,300 | 1,397,900 | 0 | 538,800 | 630,300 | 859,100 |
| 2024-10-04 | 923,600 | 1,683,200 | 0 | 587,900 | 923,600 | 1,095,300 |
| 2024-09-27 | 2,904,400 | 1,424,000 | 41,700 | 455,800 | 2,862,700 | 968,200 |
| 2024-09-20 | 129,500 | 692,300 | 0 | 385,500 | 129,500 | 306,800 |
| 2024-09-13 | 127,600 | 553,200 | 0 | 239,200 | 127,600 | 314,000 |
| 2024-09-06 | 127,200 | 559,600 | 0 | 235,200 | 127,200 | 324,400 |
| 2024-08-30 | 128,800 | 531,300 | 0 | 227,800 | 128,800 | 303,500 |
| 2024-08-23 | 123,800 | 630,700 | 0 | 318,700 | 123,800 | 312,000 |
| 2024-08-16 | 126,100 | 635,900 | 0 | 316,400 | 126,100 | 319,500 |
| 2024-08-09 | 123,400 | 1,293,600 | 0 | 953,900 | 123,400 | 339,700 |
| 2024-08-02 | 111,700 | 1,571,800 | 0 | 1,302,300 | 111,700 | 269,500 |
| 2024-07-26 | 119,600 | 1,430,600 | 0 | 1,171,000 | 119,600 | 259,600 |
| 2024-07-19 | 132,000 | 1,447,700 | 0 | 1,177,200 | 132,000 | 270,500 |
| 2024-07-12 | 131,900 | 1,450,200 | 0 | 1,170,400 | 131,900 | 279,800 |
| 2024-07-05 | 124,700 | 1,314,600 | 0 | 1,011,400 | 124,700 | 303,200 |
| 2024-06-28 | 117,700 | 1,219,700 | 0 | 986,600 | 117,700 | 233,100 |
| 2024-06-21 | 126,600 | 1,195,900 | 0 | 983,400 | 126,600 | 212,500 |
| 2024-06-14 | 133,800 | 1,179,900 | 0 | 974,800 | 133,800 | 205,100 |
| 2024-06-07 | 121,900 | 1,172,700 | 0 | 973,300 | 121,900 | 199,400 |
| 2024-05-31 | 135,500 | 1,050,700 | 0 | 865,600 | 135,500 | 185,100 |
| 2024-05-24 | 442,900 | 1,056,300 | 28,700 | 781,300 | 414,200 | 275,000 |
| 2024-05-17 | 300,700 | 1,015,900 | 28,700 | 782,900 | 272,000 | 233,000 |
| 2024-05-10 | 209,900 | 1,037,000 | 200 | 788,200 | 209,700 | 248,800 |
| 2024-05-02 | 166,800 | 1,022,300 | 200 | 790,200 | 166,600 | 232,100 |
| 2024-04-26 | 51,000 | 1,057,200 | 2,000 | 803,900 | 49,000 | 253,300 |
| 2024-04-19 | 44,500 | 1,117,000 | 2,000 | 807,800 | 42,500 | 309,200 |
| 2024-04-12 | 31,400 | 955,500 | 0 | 721,800 | 31,400 | 233,700 |
| 2024-04-05 | 21,300 | 946,900 | 0 | 719,300 | 21,300 | 227,600 |
| 2024-03-29 | 21,300 | 973,100 | 0 | 734,700 | 21,300 | 238,400 |
| 2024-03-22 | 22,300 | 987,200 | 0 | 723,800 | 22,300 | 263,400 |
| 2024-03-15 | 25,600 | 992,100 | 0 | 721,200 | 25,600 | 270,900 |
| 2024-03-08 | 22,900 | 990,600 | 0 | 725,100 | 22,900 | 265,500 |
| 2024-03-01 | 40,300 | 1,028,400 | 0 | 728,900 | 40,300 | 299,500 |
| 2024-02-22 | 48,800 | 1,038,000 | 0 | 718,400 | 48,800 | 319,600 |
| 2024-02-16 | 56,900 | 999,800 | 0 | 695,400 | 56,900 | 304,400 |
| 2024-02-09 | 61,200 | 1,007,500 | 0 | 716,800 | 61,200 | 290,700 |
| 2024-02-02 | 56,500 | 949,700 | 0 | 665,200 | 56,500 | 284,500 |
| 2024-01-26 | 146,700 | 976,400 | 0 | 667,600 | 146,700 | 308,800 |
| 2024-01-19 | 14,600 | 987,700 | 0 | 708,200 | 14,600 | 279,500 |
| 2024-01-12 | 19,200 | 977,500 | 0 | 684,700 | 19,200 | 292,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 205,175 | 1.11% | ▲ | 3,900 | 216 | 218 | 213 | 215 | 169,300 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 201,510 | 1.09% | ▼ | -16,900 | 214 | 223 | 214 | 220 | 82,400 |
| 2024-12-18 | UBS AG | 146,475 | 0.79% | ▼ | -14,600 | 214 | 223 | 214 | 220 | 82,400 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 201,275 | 1.09% | ▼ | -18,300 | 214 | 223 | 214 | 220 | 82,400 |
| 2024-12-17 | Nomura International plc | 99,360 | 0.54% | ▲ | 215 | 218 | 211 | 216 | 118,700 | |
| 2024-12-17 | UBS AG | 161,075 | 0.87% | ▼ | -6,200 | 215 | 218 | 211 | 216 | 118,700 |
| 2024-12-13 | UBS AG | 167,275 | 0.91% | ▲ | 36,500 | 220 | 226 | 215 | 216 | 275,600 |
| 2024-12-11 | UBS AG | 130,775 | 0.71% | ▲ | 11,500 | 222 | 225 | 220 | 220 | 92,200 |
| 2024-12-10 | UBS AG | 119,275 | 0.65% | ▲ | 11,000 | 222 | 224 | 220 | 222 | 81,400 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 218,410 | 1.19% | ▼ | -11,700 | 218 | 225 | 217 | 224 | 95,500 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 219,575 | 1.19% | ▼ | -18,500 | 218 | 225 | 217 | 224 | 95,500 |
| 2024-12-06 | UBS AG | 108,275 | 0.59% | ▼ | -6,600 | 218 | 220 | 216 | 219 | 69,400 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 238,075 | 1.29% | ▼ | -17,400 | 222 | 222 | 217 | 218 | 151,800 |
| 2024-12-03 | Barclays Capital Securities Ltd | 143,600 | 0.78% | ▼ | -20,700 | 222 | 222 | 217 | 218 | 151,800 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 230,110 | 1.25% | ▼ | -9,100 | 226 | 245 | 226 | 231 | 254,900 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 255,475 | 1.39% | ▼ | -5,800 | 231 | 231 | 224 | 225 | 108,700 |
| 2024-11-27 | Barclays Capital Securities Ltd | 164,300 | 0.89% | ▼ | -17,200 | 231 | 231 | 224 | 225 | 108,700 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 261,275 | 1.42% | ▼ | -26,200 | 230 | 235 | 228 | 231 | 146,500 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 239,210 | 1.30% | ▲ | 4,400 | 230 | 236 | 230 | 232 | 154,700 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 234,810 | 1.27% | ▼ | -74,500 | 221 | 234 | 221 | 230 | 339,100 |
| 2024-11-21 | UBS AG | 114,875 | 0.62% | ▲ | 6,500 | 221 | 234 | 221 | 230 | 339,100 |
| 2024-11-19 | Barclays Capital Securities Ltd | 181,500 | 0.98% | ▼ | -6,900 | 212 | 229 | 212 | 224 | 486,800 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 309,310 | 1.68% | ▼ | -36,900 | 212 | 229 | 212 | 224 | 486,800 |
| 2024-11-19 | Nomura International plc | 61,153 | 0.33% | ▼ | -36,000 | 212 | 229 | 212 | 224 | 486,800 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 287,475 | 1.56% | ▼ | -11,800 | 212 | 229 | 212 | 224 | 486,800 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 299,275 | 1.63% | ▼ | -13,300 | 211 | 220 | 211 | 214 | 205,200 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 312,575 | 1.70% | ▲ | 2,600 | 225 | 239 | 211 | 215 | 1,514,300 |
| 2024-11-15 | Nomura International plc | 97,153 | 0.52% | ▲ | 22,402 | 225 | 239 | 211 | 215 | 1,514,300 |
| 2024-11-15 | UBS AG | 108,375 | 0.59% | ▲ | 28,300 | 225 | 239 | 211 | 215 | 1,514,300 |
| 2024-11-13 | Barclays Capital Securities Ltd | 188,400 | 1.02% | ▲ | 5,600 | 221 | 229 | 221 | 223 | 248,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 346,210 | 1.88% | ▼ | -19,500 | 221 | 229 | 221 | 223 | 248,200 |
| 2024-11-13 | Nomura International plc | 74,751 | 0.40% | ▼ | -25,739 | 221 | 229 | 221 | 223 | 248,200 |
| 2024-11-12 | Barclays Capital Securities Ltd | 182,800 | 0.99% | ▼ | -9,400 | 229 | 230 | 222 | 222 | 408,500 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 309,975 | 1.68% | ▼ | -31,700 | 229 | 230 | 222 | 222 | 408,500 |
| 2024-11-11 | Nomura International plc | 100,490 | 0.54% | ▼ | -24,496 | 220 | 243 | 218 | 231 | 1,424,100 |
| 2024-11-11 | UBS AG | 80,075 | 0.43% | ▼ | -20,500 | 220 | 243 | 218 | 231 | 1,424,100 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 365,710 | 1.99% | ▼ | -4,800 | 232 | 236 | 219 | 219 | 747,700 |
| 2024-11-08 | Nomura International plc | 124,986 | 0.68% | ▲ | 18,743 | 232 | 236 | 219 | 219 | 747,700 |
| 2024-11-08 | UBS AG | 100,575 | 0.54% | ▲ | 232 | 236 | 219 | 219 | 747,700 | |
| 2024-11-08 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -115,400 | 232 | 236 | 219 | 219 | 747,700 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 341,675 | 1.86% | ▲ | 80,200 | 232 | 236 | 219 | 219 | 747,700 |
| 2024-11-07 | Morgan Stanley & Co. International plc | 115,400 | 0.62% | ▲ | 244 | 245 | 225 | 225 | 1,204,200 | |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 261,475 | 1.42% | ▲ | 42,800 | 244 | 245 | 225 | 225 | 1,204,200 |
| 2024-11-07 | Barclays Capital Securities Ltd | 192,200 | 1.04% | ▼ | -115,900 | 244 | 245 | 225 | 225 | 1,204,200 |
| 2024-11-07 | Nomura International plc | 106,243 | 0.57% | ▲ | 244 | 245 | 225 | 225 | 1,204,200 | |
| 2024-11-06 | Barclays Capital Securities Ltd | 308,100 | 1.67% | ▼ | -12,100 | 257 | 274 | 239 | 249 | 2,591,100 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 218,675 | 1.19% | ▲ | 257 | 274 | 239 | 249 | 2,591,100 | |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 370,510 | 2.01% | ▲ | 18,700 | 230 | 260 | 221 | 225 | 2,698,200 |
| 2024-10-30 | Barclays Capital Securities Ltd | 320,200 | 1.74% | ▲ | 24,500 | 201 | 201 | 195 | 195 | 207,300 |
| 2024-10-28 | Barclays Capital Securities Ltd | 295,700 | 1.61% | ▲ | 20,900 | 194 | 202 | 194 | 195 | 115,100 |
| 2024-10-25 | Barclays Capital Securities Ltd | 274,800 | 1.49% | ▲ | 71,700 | 201 | 201 | 195 | 197 | 105,300 |
| 2024-10-24 | Barclays Capital Securities Ltd | 203,100 | 1.10% | ▲ | 11,400 | 202 | 203 | 198 | 200 | 186,600 |
| 2024-10-23 | Barclays Capital Securities Ltd | 191,700 | 1.04% | ▲ | 20,000 | 205 | 206 | 201 | 204 | 141,200 |
| 2024-10-18 | Barclays Capital Securities Ltd | 171,700 | 0.93% | ▲ | 23,600 | 211 | 214 | 208 | 208 | 148,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 351,810 | 1.91% | ▲ | 5,300 | 211 | 214 | 208 | 208 | 148,100 |
| 2024-10-17 | Barclays Capital Securities Ltd | 148,100 | 0.80% | ▲ | 26,900 | 217 | 221 | 210 | 211 | 131,300 |
| 2024-10-16 | Barclays Capital Securities Ltd | 121,200 | 0.66% | ▲ | 21,000 | 220 | 220 | 209 | 215 | 279,600 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 81,300 | 0.44% | ▼ | -14,500 | 220 | 220 | 209 | 215 | 279,600 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 95,800 | 0.52% | ▲ | 9,100 | 222 | 223 | 217 | 219 | 209,300 |
| 2024-10-11 | Barclays Capital Securities Ltd | 100,200 | 0.54% | ▲ | 243 | 248 | 220 | 222 | 696,900 | |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 346,510 | 1.88% | ▼ | -2,200 | 233 | 260 | 232 | 244 | 1,855,700 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 86,700 | 0.47% | ▼ | -6,200 | 233 | 260 | 232 | 244 | 1,855,700 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 348,710 | 1.90% | ▲ | 17,800 | 239 | 250 | 232 | 241 | 1,581,100 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 92,900 | 0.50% | ▲ | 239 | 250 | 232 | 241 | 1,581,100 | |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.15% | ▼ | -84,300 | 239 | 250 | 232 | 241 | 1,581,100 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 113,600 | 0.61% | ▼ | -400 | 263 | 264 | 239 | 239 | 1,868,100 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 330,910 | 1.80% | ▲ | 4,500 | 295 | 305 | 255 | 262 | 5,964,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 326,410 | 1.77% | ▼ | -28,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | UBS AG | 66,575 | 0.36% | ▼ | -41,900 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 354,410 | 1.93% | ▲ | 73,000 | 219 | 308 | 213 | 308 | 17,455,900 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 114,000 | 0.62% | ▲ | 10,900 | 219 | 308 | 213 | 308 | 17,455,900 |
| 2024-09-27 | UBS AG | 108,475 | 0.59% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 115,000 | 0.62% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 145,000 | 0.79% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 165,000 | 0.89% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 197,400 | 1.07% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 281,410 | 1.53% | ▲ | 138,400 | 238 | 253 | 222 | 228 | 5,988,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 103,100 | 0.56% | ▲ | 238 | 253 | 222 | 228 | 5,988,100 | |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 143,010 | 0.77% | ▼ | -4,500 | 200 | 207 | 200 | 206 | 42,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 147,510 | 0.80% | ▲ | 1,300 | 200 | 204 | 197 | 197 | 163,000 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 146,210 | 0.79% | ▼ | -13,900 | 198 | 200 | 196 | 199 | 44,500 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 160,110 | 0.87% | ▼ | -11,700 | 199 | 199 | 182 | 186 | 113,200 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 85,700 | 0.46% | ▼ | -15,100 | 217 | 228 | 152 | 168 | 1,049,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 171,810 | 0.93% | ▼ | -27,900 | 240 | 243 | 181 | 186 | 217,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 100,800 | 0.54% | ▲ | 240 | 243 | 181 | 186 | 217,200 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 199,710 | 1.08% | ▼ | -18,600 | 256 | 257 | 251 | 251 | 72,500 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 218,310 | 1.18% | ▼ | -3,500 | 251 | 253 | 250 | 250 | 34,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 221,810 | 1.20% | ▲ | 2,500 | 254 | 255 | 251 | 251 | 26,400 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 219,310 | 1.19% | ▼ | -11,500 | 251 | 255 | 251 | 255 | 33,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 230,810 | 1.25% | ▼ | -10,000 | 247 | 258 | 247 | 257 | 126,700 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 240,810 | 1.31% | ▲ | 14,900 | 253 | 253 | 250 | 250 | 74,300 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 225,910 | 1.23% | ▲ | 23,400 | 260 | 265 | 260 | 260 | 40,100 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 202,510 | 1.10% | ▲ | 7,400 | 256 | 262 | 255 | 259 | 79,900 |
| 2024-06-10 | XTX Markets Pte Ltd | 84,400 | 0.45% | ▼ | -13,500 | 256 | 262 | 255 | 259 | 79,900 |
| 2024-06-06 | XTX Markets Pte Ltd | 97,900 | 0.53% | ▲ | 7,200 | 262 | 262 | 253 | 255 | 104,500 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 195,110 | 1.06% | ▲ | 29,800 | 252 | 260 | 252 | 255 | 98,700 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 165,310 | 0.90% | ▲ | 6,200 | 291 | 298 | 289 | 291 | 79,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 159,110 | 0.86% | ▼ | -7,800 | 290 | 294 | 289 | 292 | 84,200 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 166,910 | 0.90% | ▲ | 6,300 | 271 | 283 | 271 | 272 | 207,300 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 160,610 | 0.87% | ▼ | -7,900 | 262 | 265 | 260 | 262 | 118,700 |
| 2024-04-26 | XTX Markets Pte Ltd | 90,700 | 0.49% | ▼ | -18,900 | 262 | 265 | 260 | 262 | 118,700 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 168,510 | 0.91% | ▲ | 21,600 | 261 | 263 | 259 | 262 | 83,600 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 146,910 | 0.80% | ▲ | 7,100 | 256 | 259 | 252 | 258 | 119,500 |
| 2024-04-22 | XTX Markets Pte Ltd | 109,600 | 0.59% | ▼ | -8,500 | 245 | 251 | 243 | 249 | 99,400 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 139,810 | 0.76% | ▲ | 11,700 | 255 | 255 | 242 | 242 | 162,400 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 128,110 | 0.69% | ▲ | 31,700 | 250 | 255 | 246 | 251 | 137,200 |
| 2024-04-18 | UBS AG | 90,775 | 0.49% | ▼ | -4,800 | 250 | 255 | 246 | 251 | 137,200 |
| 2024-04-17 | UBS AG | 95,575 | 0.52% | ▲ | 8,200 | 271 | 272 | 248 | 250 | 448,500 |
| 2024-04-17 | XTX Markets Pte Ltd | 118,100 | 0.64% | ▲ | 271 | 272 | 248 | 250 | 448,500 | |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 96,410 | 0.52% | ▲ | 7,200 | 277 | 277 | 270 | 270 | 152,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 15:00 | ＧａｍｅＷｉｔｈ | 2025年５月期 第１四半期決算短信〔日本基準〕（連結） |
| 20241009 | 15:00 | ＧａｍｅＷｉｔｈ | 2025年５月期 第１四半期決算説明資料 |
| 20240826 | 10:00 | ＧａｍｅＷｉｔｈ | 支配株主等に関する事項について |
| 20240717 | 15:00 | ＧａｍｅＷｉｔｈ | 取締役及び監査役候補者選任に関するお知らせ |
| 20240710 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 決算短信〔日本基準〕（連結） |
| 20240710 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 決算及び中期経営計画説明資料 |
| 20240621 | 15:00 | ＧａｍｅＷｉｔｈ | 非上場の親会社等の決算に関するお知らせ |
| 20240523 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240502 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式の取得状況に関するお知らせ |
| 20240410 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240410 | 15:00 | ＧａｍｅＷｉｔｈ | 業績予想の修正及び特別損失の計上に関するお知らせ |
| 20240410 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期第３四半期 決算説明資料 |
| 20240402 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式の取得状況に関するお知らせ |
| 20240110 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240110 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期第２四半期 決算説明資料 |
| 20240110 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGRT | 350 | 2024-10-04 17:00 | 株式会社GameWith | 今泉 卓也 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6552 | 1 | 株式会社GameWith｜ゲームをより楽しめる世界を創る | 2024-12-21 20:22:02 |
| 6552 | 2 | disclaimer｜GameWith,Inc. | 2024-06-27 08:35:05 |
| 6552 | 2 | stockinformation｜GameWith,Inc. | 2024-06-27 08:35:04 |
| 6552 | 2 | stockinformation｜GameWith,Inc. | 2024-06-27 08:35:02 |
| 6552 | 2 | IRLibrary｜GameWith,Inc. | 2024-06-27 08:35:01 |
| 6552 | 2 | finance｜GameWith,Inc. | 2024-06-27 08:35:00 |
| 6552 | 2 | finance｜GameWith,Inc. | 2024-06-27 08:34:58 |
| 6552 | 2 | News｜GameWith,Inc. | 2024-06-27 08:34:57 |
| 6552 | 2 | Companyinformation｜GameWith,Inc. | 2024-06-27 08:34:56 |