| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 251 | 253 | 250 | 250 | 34,400 | -1 | 100% | 100% | 130% | ▼▼ | 100% | 101% | 85% | 97% | 101% |
| 20240726 | 251 | 252 | 250 | 250 | 23,400 | 0 | 100% | 100% | 68% | -- | 102% | 98% | 85% | 97% | 101% |
| 20240729 | 251 | 257 | 251 | 256 | 40,900 | 6 | 102% | 102% | 175% | ▲ | 98% | 94% | 88% | 100% | 103% |
| 20240730 | 256 | 257 | 251 | 251 | 72,500 | -5 | 98% | 98% | 177% | ▼ | 101% | 74% | 89% | 98% | 101% |
| 20240731 | 251 | 254 | 250 | 254 | 35,300 | 3 | 101% | 101% | 49% | ▲ | 98% | 71% | 89% | 99% | 102% |
| 20240801 | 253 | 253 | 247 | 247 | 133,100 | -7 | 97% | 98% | 377% | ▼ | 98% | 77% | 91% | 96% | 100% |
| 20240802 | 246 | 247 | 241 | 241 | 142,600 | -6 | 98% | 98% | 107% | ▼▼ | 78% | 79% | 93% | 94% | 100% |
| 20240805 | 240 | 243 | 181 | 186 | 217,200 | -55 | 77% | 78% | 152% | ▼▼▼ | 77% | 93% | 103% | 72% | 100% |
| 20240806 | 217 | 228 | 152 | 168 | 1,049,200 | -18 | 90% | 77% | 483% | ▼▼▼▼ | 103% | 116% | 129% | 65% | 100% |
| 20240807 | 174 | 187 | 169 | 180 | 181,400 | 12 | 107% | 103% | 17% | ▲ | 102% | 109% | 121% | 70% | 107% |
| 20240808 | 185 | 206 | 173 | 189 | 346,400 | 9 | 105% | 102% | 191% | ▲▲ | 93% | 101% | 113% | 74% | 113% |
| 20240809 | 199 | 199 | 182 | 186 | 113,200 | -3 | 98% | 93% | 33% | ▼ | 106% | 108% | 118% | 72% | 111% |
| 20240813 | 190 | 201 | 189 | 201 | 39,200 | 15 | 108% | 106% | 35% | ▲ | 104% | 110% | 110% | 79% | 120% |
| 20240814 | 194 | 204 | 194 | 202 | 58,500 | 1 | 100% | 104% | 149% | ▲▲ | 100% | 106% | 106% | 79% | 120% |
| 20240815 | 201 | 201 | 199 | 201 | 16,700 | -1 | 100% | 100% | 29% | ▼ | 98% | 103% | 105% | 79% | 120% |
| 20240816 | 202 | 202 | 197 | 198 | 31,800 | -3 | 99% | 98% | 190% | ▼▼ | 104% | 105% | 107% | 77% | 118% |
| 20240819 | 199 | 208 | 199 | 206 | 43,900 | 8 | 104% | 104% | 138% | ▲ | 102% | 100% | 101% | 80% | 123% |
| 20240820 | 210 | 220 | 209 | 214 | 73,900 | 8 | 104% | 102% | 168% | ▲▲ | 100% | 108% | 98% | 84% | 127% |
| 20240821 | 208 | 212 | 205 | 209 | 41,500 | -5 | 98% | 100% | 56% | ▼ | 100% | 107% | 99% | 82% | 124% |
| 20240822 | 209 | 212 | 205 | 209 | 43,600 | 0 | 100% | 100% | 105% | -- | 98% | 101% | 99% | 82% | 124% |
| 20240823 | 209 | 209 | 202 | 204 | 40,000 | -5 | 98% | 98% | 92% | ▼ | 103% | 105% | 101% | 80% | 121% |
| 20240826 | 203 | 215 | 203 | 209 | 64,700 | 5 | 102% | 103% | 162% | ▲ | 108% | 102% | 118% | 82% | 124% |
| 20240827 | 208 | 225 | 208 | 224 | 175,800 | 15 | 107% | 108% | 272% | ▲▲ | 96% | 97% | 112% | 88% | 133% |
| 20240828 | 219 | 224 | 208 | 210 | 81,800 | -14 | 94% | 96% | 47% | ▼ | 100% | 100% | 146% | 83% | 125% |
| 20240829 | 211 | 216 | 211 | 212 | 38,500 | 2 | 101% | 100% | 47% | ▲ | 100% | 93% | 144% | 86% | 126% |
| 20240830 | 214 | 230 | 211 | 213 | 153,400 | 1 | 100% | 100% | 398% | ▲▲ | 98% | 93% | 145% | 88% | 127% |
| 20240902 | 213 | 217 | 207 | 209 | 73,100 | -4 | 98% | 98% | 48% | ▼ | 101% | 97% | 147% | 93% | 124% |
| 20240903 | 210 | 217 | 210 | 212 | 36,300 | 3 | 101% | 101% | 50% | ▲ | 94% | 98% | 147% | 95% | 126% |
| 20240904 | 209 | 209 | 196 | 197 | 130,700 | -15 | 93% | 94% | 360% | ▼ | 102% | 105% | 158% | 88% | 109% |
| 20240905 | 195 | 206 | 195 | 198 | 90,800 | 1 | 101% | 102% | 69% | ▲ | 101% | 102% | 156% | 88% | 106% |
| 20240906 | 198 | 200 | 196 | 199 | 44,500 | 1 | 101% | 101% | 49% | ▲▲ | 104% | 103% | 157% | 89% | 107% |
| 20240909 | 196 | 203 | 194 | 203 | 47,900 | 4 | 102% | 104% | 108% | ▲▲▲ | 100% | 99% | 152% | 91% | 103% |
| 20240910 | 203 | 208 | 203 | 204 | 28,800 | 1 | 100% | 100% | 60% | ▲▲▲▲ | 95% | 98% | 151% | 91% | 104% |
| 20240911 | 204 | 204 | 193 | 194 | 65,200 | -10 | 95% | 95% | 226% | ▼ | 104% | 106% | 148% | 87% | 100% |
| 20240912 | 194 | 202 | 194 | 201 | 67,800 | 7 | 104% | 104% | 104% | ▲ | 102% | 105% | 137% | 90% | 104% |
| 20240913 | 197 | 202 | 197 | 200 | 17,200 | -1 | 100% | 102% | 25% | ▼ | 99% | 101% | 135% | 89% | 103% |
| 20240917 | 200 | 204 | 197 | 197 | 163,000 | -3 | 99% | 99% | 948% | ▼▼ | 99% | 122% | 134% | 88% | 102% |
| 20240918 | 201 | 202 | 197 | 199 | 29,800 | 2 | 101% | 99% | 18% | ▲ | 103% | 123% | 135% | 89% | 103% |
| 20240919 | 200 | 207 | 200 | 206 | 42,700 | 7 | 104% | 103% | 143% | ▲▲ | 101% | 155% | 136% | 92% | 106% |
| 20240920 | 199 | 203 | 198 | 201 | 77,800 | -5 | 98% | 101% | 182% | ▼ | 98% | 154% | 122% | 90% | 104% |
| 20240924 | 200 | 200 | 195 | 196 | 46,500 | -5 | 98% | 98% | 60% | ▼▼ | 126% | 147% | 125% | 88% | 101% |
| 20240925 | 195 | 246 | 195 | 246 | 1,099,700 | 50 | 126% | 126% | 2365% | ▲ | 96% | 110% | 103% | 100% | 127% |
| 20240926 | 238 | 253 | 222 | 228 | 5,988,100 | -18 | 93% | 96% | 545% | ▼ | 141% | 112% | 101% | 93% | 118% |
| 20240927 | 219 | 308 | 213 | 308 | 17,455,900 | 80 | 135% | 141% | 292% | ▲ | 87% | 71% | 66% | 100% | 159% |
| 20240930 | 330 | 360 | 261 | 287 | 19,127,000 | -21 | 93% | 87% | 110% | ▼ | 89% | 92% | 73% | 93% | 148% |
| 20241001 | 295 | 305 | 255 | 262 | 5,964,000 | -25 | 91% | 89% | 31% | ▼▼ | 91% | 100% | 78% | 85% | 135% |
| 20241002 | 270 | 273 | 246 | 246 | 1,991,400 | -16 | 94% | 91% | 33% | ▼▼▼ | 94% | 96% | 84% | 80% | 127% |
| 20241003 | 251 | 258 | 233 | 235 | 1,623,900 | -11 | 96% | 94% | 82% | ▼▼▼▼ | 100% | 103% | 89% | 76% | 121% |
| 20241004 | 236 | 254 | 234 | 235 | 1,868,600 | 0 | 100% | 100% | 115% | -- | 113% | 103% | 86% | 76% | 121% |
| 20241007 | 238 | 284 | 236 | 270 | 9,012,500 | 35 | 115% | 113% | 482% | ▲ | 91% | 84% | 0% | 88% | 139% |
| 20241008 | 263 | 264 | 239 | 239 | 1,868,100 | -31 | 89% | 91% | 21% | ▼ | 101% | 92% | 0% | 78% | 123% |
| 20241009 | 239 | 250 | 232 | 241 | 1,581,100 | 2 | 101% | 101% | 85% | ▲ | 105% | 92% | 0% | 78% | 124% |
| 20241010 | 233 | 260 | 232 | 244 | 1,855,700 | 3 | 101% | 105% | 117% | ▲▲ | 91% | 87% | 0% | 79% | 126% |
| 20241011 | 243 | 248 | 220 | 222 | 696,900 | -22 | 91% | 91% | 38% | ▼ | 99% | 95% | 0% | 72% | 113% |
| 20241015 | 222 | 223 | 217 | 219 | 209,300 | -3 | 99% | 99% | 30% | ▼▼ | 98% | 95% | 0% | 71% | 112% |
| 20241016 | 220 | 220 | 209 | 215 | 279,600 | -4 | 98% | 98% | 134% | ▼▼▼ | 97% | 94% | 0% | 70% | 110% |
| 20241017 | 217 | 221 | 210 | 211 | 131,300 | -4 | 98% | 97% | 47% | ▼▼▼▼ | 99% | 0% | 0% | 69% | 108% |
| 20241018 | 211 | 214 | 208 | 208 | 148,100 | -3 | 99% | 99% | 113% | ▼▼▼▼▼ | 99% | 0% | 0% | 68% | 106% |
| 20241021 | 212 | 217 | 210 | 210 | 140,500 | 2 | 101% | 99% | 95% | ▲ | 98% | 0% | 0% | 68% | 107% |
| 20241022 | 210 | 211 | 204 | 205 | 144,100 | -5 | 98% | 98% | 103% | ▼ | % | % | % | 67% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 397,800 | 1,271,700 | 0 | 520,100 | 397,800 | 751,600 |
| 2024-10-11 | 630,300 | 1,397,900 | 0 | 538,800 | 630,300 | 859,100 |
| 2024-10-04 | 923,600 | 1,683,200 | 0 | 587,900 | 923,600 | 1,095,300 |
| 2024-09-27 | 2,904,400 | 1,424,000 | 41,700 | 455,800 | 2,862,700 | 968,200 |
| 2024-09-20 | 129,500 | 692,300 | 0 | 385,500 | 129,500 | 306,800 |
| 2024-09-13 | 127,600 | 553,200 | 0 | 239,200 | 127,600 | 314,000 |
| 2024-09-06 | 127,200 | 559,600 | 0 | 235,200 | 127,200 | 324,400 |
| 2024-08-30 | 128,800 | 531,300 | 0 | 227,800 | 128,800 | 303,500 |
| 2024-08-23 | 123,800 | 630,700 | 0 | 318,700 | 123,800 | 312,000 |
| 2024-08-16 | 126,100 | 635,900 | 0 | 316,400 | 126,100 | 319,500 |
| 2024-08-09 | 123,400 | 1,293,600 | 0 | 953,900 | 123,400 | 339,700 |
| 2024-08-02 | 111,700 | 1,571,800 | 0 | 1,302,300 | 111,700 | 269,500 |
| 2024-07-26 | 119,600 | 1,430,600 | 0 | 1,171,000 | 119,600 | 259,600 |
| 2024-07-19 | 132,000 | 1,447,700 | 0 | 1,177,200 | 132,000 | 270,500 |
| 2024-07-12 | 131,900 | 1,450,200 | 0 | 1,170,400 | 131,900 | 279,800 |
| 2024-07-05 | 124,700 | 1,314,600 | 0 | 1,011,400 | 124,700 | 303,200 |
| 2024-06-28 | 117,700 | 1,219,700 | 0 | 986,600 | 117,700 | 233,100 |
| 2024-06-21 | 126,600 | 1,195,900 | 0 | 983,400 | 126,600 | 212,500 |
| 2024-06-14 | 133,800 | 1,179,900 | 0 | 974,800 | 133,800 | 205,100 |
| 2024-06-07 | 121,900 | 1,172,700 | 0 | 973,300 | 121,900 | 199,400 |
| 2024-05-31 | 135,500 | 1,050,700 | 0 | 865,600 | 135,500 | 185,100 |
| 2024-05-24 | 442,900 | 1,056,300 | 28,700 | 781,300 | 414,200 | 275,000 |
| 2024-05-17 | 300,700 | 1,015,900 | 28,700 | 782,900 | 272,000 | 233,000 |
| 2024-05-10 | 209,900 | 1,037,000 | 200 | 788,200 | 209,700 | 248,800 |
| 2024-05-02 | 166,800 | 1,022,300 | 200 | 790,200 | 166,600 | 232,100 |
| 2024-04-26 | 51,000 | 1,057,200 | 2,000 | 803,900 | 49,000 | 253,300 |
| 2024-04-19 | 44,500 | 1,117,000 | 2,000 | 807,800 | 42,500 | 309,200 |
| 2024-04-12 | 31,400 | 955,500 | 0 | 721,800 | 31,400 | 233,700 |
| 2024-04-05 | 21,300 | 946,900 | 0 | 719,300 | 21,300 | 227,600 |
| 2024-03-29 | 21,300 | 973,100 | 0 | 734,700 | 21,300 | 238,400 |
| 2024-03-22 | 22,300 | 987,200 | 0 | 723,800 | 22,300 | 263,400 |
| 2024-03-15 | 25,600 | 992,100 | 0 | 721,200 | 25,600 | 270,900 |
| 2024-03-08 | 22,900 | 990,600 | 0 | 725,100 | 22,900 | 265,500 |
| 2024-03-01 | 40,300 | 1,028,400 | 0 | 728,900 | 40,300 | 299,500 |
| 2024-02-22 | 48,800 | 1,038,000 | 0 | 718,400 | 48,800 | 319,600 |
| 2024-02-16 | 56,900 | 999,800 | 0 | 695,400 | 56,900 | 304,400 |
| 2024-02-09 | 61,200 | 1,007,500 | 0 | 716,800 | 61,200 | 290,700 |
| 2024-02-02 | 56,500 | 949,700 | 0 | 665,200 | 56,500 | 284,500 |
| 2024-01-26 | 146,700 | 976,400 | 0 | 667,600 | 146,700 | 308,800 |
| 2024-01-19 | 14,600 | 987,700 | 0 | 708,200 | 14,600 | 279,500 |
| 2024-01-12 | 19,200 | 977,500 | 0 | 684,700 | 19,200 | 292,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 171,700 | 0.93% | ▲ | 23,600 | 211 | 214 | 208 | 208 | 148,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 351,810 | 1.91% | ▲ | 5,300 | 211 | 214 | 208 | 208 | 148,100 |
| 2024-10-17 | Barclays Capital Securities Ltd | 148,100 | 0.80% | ▲ | 26,900 | 217 | 221 | 210 | 211 | 131,300 |
| 2024-10-16 | Barclays Capital Securities Ltd | 121,200 | 0.66% | ▲ | 21,000 | 220 | 220 | 209 | 215 | 279,600 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 81,300 | 0.44% | ▼ | -14,500 | 220 | 220 | 209 | 215 | 279,600 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 95,800 | 0.52% | ▲ | 9,100 | 222 | 223 | 217 | 219 | 209,300 |
| 2024-10-11 | Barclays Capital Securities Ltd | 100,200 | 0.54% | ▲ | 243 | 248 | 220 | 222 | 696,900 | |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 346,510 | 1.88% | ▼ | -2,200 | 233 | 260 | 232 | 244 | 1,855,700 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 86,700 | 0.47% | ▼ | -6,200 | 233 | 260 | 232 | 244 | 1,855,700 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 348,710 | 1.90% | ▲ | 17,800 | 239 | 250 | 232 | 241 | 1,581,100 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 92,900 | 0.50% | ▲ | 239 | 250 | 232 | 241 | 1,581,100 | |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.15% | ▼ | -84,300 | 239 | 250 | 232 | 241 | 1,581,100 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 113,600 | 0.61% | ▼ | -400 | 263 | 264 | 239 | 239 | 1,868,100 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 330,910 | 1.80% | ▲ | 4,500 | 295 | 305 | 255 | 262 | 5,964,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 326,410 | 1.77% | ▼ | -28,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | UBS AG | 66,575 | 0.36% | ▼ | -41,900 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-30 | 個人 | 0 | 0.00% | ▼ | -115,000 | 330 | 360 | 261 | 287 | 19,127,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 354,410 | 1.93% | ▲ | 73,000 | 219 | 308 | 213 | 308 | 17,455,900 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 114,000 | 0.62% | ▲ | 10,900 | 219 | 308 | 213 | 308 | 17,455,900 |
| 2024-09-27 | UBS AG | 108,475 | 0.59% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 115,000 | 0.62% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 145,000 | 0.79% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 165,000 | 0.89% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-27 | 個人 | 197,400 | 1.07% | ▲ | 219 | 308 | 213 | 308 | 17,455,900 | |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 281,410 | 1.53% | ▲ | 138,400 | 238 | 253 | 222 | 228 | 5,988,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 103,100 | 0.56% | ▲ | 238 | 253 | 222 | 228 | 5,988,100 | |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 143,010 | 0.77% | ▼ | -4,500 | 200 | 207 | 200 | 206 | 42,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 147,510 | 0.80% | ▲ | 1,300 | 200 | 204 | 197 | 197 | 163,000 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 146,210 | 0.79% | ▼ | -13,900 | 198 | 200 | 196 | 199 | 44,500 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 160,110 | 0.87% | ▼ | -11,700 | 199 | 199 | 182 | 186 | 113,200 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 85,700 | 0.46% | ▼ | -15,100 | 217 | 228 | 152 | 168 | 1,049,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 171,810 | 0.93% | ▼ | -27,900 | 240 | 243 | 181 | 186 | 217,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 100,800 | 0.54% | ▲ | 240 | 243 | 181 | 186 | 217,200 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 199,710 | 1.08% | ▼ | -18,600 | 256 | 257 | 251 | 251 | 72,500 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 218,310 | 1.18% | ▼ | -3,500 | 251 | 253 | 250 | 250 | 34,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 221,810 | 1.20% | ▲ | 2,500 | 254 | 255 | 251 | 251 | 26,400 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 219,310 | 1.19% | ▼ | -11,500 | 251 | 255 | 251 | 255 | 33,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 230,810 | 1.25% | ▼ | -10,000 | 247 | 258 | 247 | 257 | 126,700 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 240,810 | 1.31% | ▲ | 14,900 | 253 | 253 | 250 | 250 | 74,300 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 225,910 | 1.23% | ▲ | 23,400 | 260 | 265 | 260 | 260 | 40,100 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 202,510 | 1.10% | ▲ | 7,400 | 256 | 262 | 255 | 259 | 79,900 |
| 2024-06-10 | XTX Markets Pte Ltd | 84,400 | 0.45% | ▼ | -13,500 | 256 | 262 | 255 | 259 | 79,900 |
| 2024-06-06 | XTX Markets Pte Ltd | 97,900 | 0.53% | ▲ | 7,200 | 262 | 262 | 253 | 255 | 104,500 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 195,110 | 1.06% | ▲ | 29,800 | 252 | 260 | 252 | 255 | 98,700 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 165,310 | 0.90% | ▲ | 6,200 | 291 | 298 | 289 | 291 | 79,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 159,110 | 0.86% | ▼ | -7,800 | 290 | 294 | 289 | 292 | 84,200 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 166,910 | 0.90% | ▲ | 6,300 | 271 | 283 | 271 | 272 | 207,300 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 160,610 | 0.87% | ▼ | -7,900 | 262 | 265 | 260 | 262 | 118,700 |
| 2024-04-26 | XTX Markets Pte Ltd | 90,700 | 0.49% | ▼ | -18,900 | 262 | 265 | 260 | 262 | 118,700 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 168,510 | 0.91% | ▲ | 21,600 | 261 | 263 | 259 | 262 | 83,600 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 146,910 | 0.80% | ▲ | 7,100 | 256 | 259 | 252 | 258 | 119,500 |
| 2024-04-22 | XTX Markets Pte Ltd | 109,600 | 0.59% | ▼ | -8,500 | 245 | 251 | 243 | 249 | 99,400 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 139,810 | 0.76% | ▲ | 11,700 | 255 | 255 | 242 | 242 | 162,400 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 128,110 | 0.69% | ▲ | 31,700 | 250 | 255 | 246 | 251 | 137,200 |
| 2024-04-18 | UBS AG | 90,775 | 0.49% | ▼ | -4,800 | 250 | 255 | 246 | 251 | 137,200 |
| 2024-04-17 | UBS AG | 95,575 | 0.52% | ▲ | 8,200 | 271 | 272 | 248 | 250 | 448,500 |
| 2024-04-17 | XTX Markets Pte Ltd | 118,100 | 0.64% | ▲ | 271 | 272 | 248 | 250 | 448,500 | |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 96,410 | 0.52% | ▲ | 7,200 | 277 | 277 | 270 | 270 | 152,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241009 | 15:00 | ＧａｍｅＷｉｔｈ | 2025年５月期 第１四半期決算短信〔日本基準〕（連結） |
| 20241009 | 15:00 | ＧａｍｅＷｉｔｈ | 2025年５月期 第１四半期決算説明資料 |
| 20240826 | 10:00 | ＧａｍｅＷｉｔｈ | 支配株主等に関する事項について |
| 20240717 | 15:00 | ＧａｍｅＷｉｔｈ | 取締役及び監査役候補者選任に関するお知らせ |
| 20240710 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 決算短信〔日本基準〕（連結） |
| 20240710 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 決算及び中期経営計画説明資料 |
| 20240621 | 15:00 | ＧａｍｅＷｉｔｈ | 非上場の親会社等の決算に関するお知らせ |
| 20240523 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240502 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式の取得状況に関するお知らせ |
| 20240410 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240410 | 15:00 | ＧａｍｅＷｉｔｈ | 業績予想の修正及び特別損失の計上に関するお知らせ |
| 20240410 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期第３四半期 決算説明資料 |
| 20240402 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式の取得状況に関するお知らせ |
| 20240110 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240110 | 15:00 | ＧａｍｅＷｉｔｈ | 2024年５月期第２四半期 決算説明資料 |
| 20240110 | 15:00 | ＧａｍｅＷｉｔｈ | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGRT | 350 | 2024-10-04 17:00 | 株式会社GameWith | 今泉 卓也 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6552 | 1 | 株式会社GameWith｜ゲームをより楽しめる世界を創る | 2024-10-22 22:23:48 |
| 6552 | 2 | disclaimer｜GameWith,Inc. | 2024-06-27 08:35:05 |
| 6552 | 2 | stockinformation｜GameWith,Inc. | 2024-06-27 08:35:04 |
| 6552 | 2 | stockinformation｜GameWith,Inc. | 2024-06-27 08:35:02 |
| 6552 | 2 | IRLibrary｜GameWith,Inc. | 2024-06-27 08:35:01 |
| 6552 | 2 | finance｜GameWith,Inc. | 2024-06-27 08:35:00 |
| 6552 | 2 | finance｜GameWith,Inc. | 2024-06-27 08:34:58 |
| 6552 | 2 | News｜GameWith,Inc. | 2024-06-27 08:34:57 |
| 6552 | 2 | Companyinformation｜GameWith,Inc. | 2024-06-27 08:34:56 |