4059--まぐまぐ-【情報・通信業】【メルマガ】メルマガ配信サービス展開
売上高:4750-当期純利益:-4780-総資産:10340-時価:1489029----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105675675575571,6000100%98%178%--99%101%100%86%102%
2025031154455953554010,400-1797%99%650%99%100%99%84%100%
202503125485575445441,9004101%99%18%100%102%100%84%101%
20250313543543543543300-1100%100%16%101%102%100%84%101%
202503145415445415446001100%101%200%100%101%97%84%101%
202503175495515475492,9005101%100%483%▲▲99%101%93%86%102%
20250318551551547547300-2100%99%10%101%102%91%93%101%
202503195455535455538006101%101%267%99%98%91%95%102%
202503215555575415504,500-399%99%563%101%98%92%95%102%
202503245505555435551,2005101%101%27%100%98%91%95%103%
202503255555555555557,9000100%100%658%--98%98%93%98%103%
202503265555555465461,700-998%98%22%99%97%100%97%101%
202503275465465385385,000-899%99%294%▼▼100%95%102%96%100%
202503285375435375381,0000100%100%20%--99%86%102%96%100%
202503315485485335433,9005101%99%390%98%80%103%97%101%
202504015435435325324,700-1198%98%121%96%80%105%95%100%
202504025325324915124,400-2096%96%94%▼▼100%98%119%91%100%
2025040346849446647028,500-4292%100%648%▼▼▼96%101%123%84%100%
2025040445446842143628,100-3493%96%99%▼▼▼▼106%114%138%78%100%
2025040840443540442710,600-998%106%38%▼▼▼▼▼100%114%133%77%100%
202504094194204134183,100-998%100%29%▼▼▼▼▼▼101%109%123%75%100%
2025041045446044546014,30042110%101%461%100%108%121%83%110%
202504114594604574603,2000100%100%22%--102%112%123%83%110%
202504144524624524613,9001100%102%122%102%108%119%83%110%
202504154694934654791,50018104%102%38%▲▲107%109%120%86%115%
202504164655094654965,20017104%107%347%▲▲▲99%102%111%89%119%
202504175045044824985,4002100%99%104%▲▲▲▲101%109%112%90%119%
202504184995054915054,1007101%101%76%▲▲▲▲▲100%108%110%91%121%
202504215075075055057000100%100%17%--102%113%113%91%121%
202504224955054915051,3000100%102%186%--100%108%108%91%121%
202504235155155145141,1009102%100%85%108%108%110%94%123%
202504245075475075467,80032106%108%709%▲▲99%98%98%100%131%
202504255445445255417,900-599%99%101%103%98%96%99%129%
202504285415595415577,20016103%103%91%99%96%94%100%133%
202504305535555465464,400-1198%99%61%98%98%95%98%131%
202505015435435185315,400-1597%98%123%▼▼98%104%98%95%127%
20250502528528519519600-1298%98%11%▼▼▼102%107%100%93%124%
202505075195305165302,60011102%102%433%100%107%99%95%127%
20250508520520520520100-1098%100%4%104%104%101%93%124%
202505095145365105343,80014103%104%3800%102%97%99%96%128%
202505125355545345482,10014103%102%55%▲▲102%95%97%98%119%
202505135485635435571,8009102%102%86%▲▲▲96%93%95%100%121%
20250514555595530535181,600-2296%96%10089%98%96%99%96%116%
2025051553354352152110,200-1497%98%6%▼▼97%98%102%94%109%
2025051652052049250612,900-1597%97%126%▼▼▼101%101%103%91%102%
202505195145195125183,60012102%101%28%97%100%102%93%104%
202505205175185025032,000-1597%97%56%100%100%104%90%100%
202505215105125075123,9009102%100%195%99%100%103%92%102%
20250522513513509509600-399%99%15%102%101%104%91%101%
202505235095175095178008102%102%133%99%98%0%93%103%
202505265135155065063,600-1198%99%450%102%101%0%91%101%
202505275015115015111,1005101%102%31%102%101%0%92%102%
202505285035125035124001100%102%36%▲▲100%101%0%92%102%
20250529505505504504700-898%100%175%99%100%0%90%100%
202505305095095045051,1001100%99%157%101%105%0%91%100%
2025060250551350350810,3003101%101%936%▲▲100%104%0%91%101%
202506035075095025067,100-2100%100%69%100%0%0%91%101%
202506045075145035094,9003101%100%69%99%0%0%91%101%
202506055125125035065,000-399%99%102%104%0%0%91%101%
2025060650853650852913,10023105%104%262%%%%95%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30052,400041,800010,600
2025-05-23049,200038,500010,700
2025-05-16055,100044,100011,000
2025-05-09053,300042,600010,700
2025-05-02053,100041,400011,700
2025-04-25057,900045,800012,100
2025-04-18058,000046,100011,900
2025-04-11059,800046,700013,100
2025-04-04069,900053,400016,500
2025-03-28077,900052,300025,600
2025-03-21073,800049,100024,700
2025-03-14074,100048,900025,200
2025-03-07077,900053,500024,400
2025-02-28087,800060,400027,400
2025-02-21099,000059,700039,300
2025-02-140103,300057,800045,500
2025-02-070102,100058,700043,400
2025-01-31095,200053,700041,500
2025-01-240102,200055,500046,700
2025-01-17090,000046,300043,700
2025-01-10091,600046,500045,100
2024-12-27092,700046,600046,100
2024-12-200108,600056,100052,500
2024-12-130112,900056,200056,700
2024-12-060113,600056,400057,200
2024-11-290114,300056,600057,700
2024-11-220114,800056,500058,300
2024-11-150116,800057,200059,600
2024-11-080116,800052,500064,300
2024-11-010119,000053,000066,000
2024-10-250119,000051,500067,500
2024-10-180126,500052,400074,100
2024-10-110130,100052,900077,200
2024-10-040136,600058,300078,300
2024-09-270128,300053,600074,700
2024-09-200134,600053,900080,700
2024-09-130136,100053,900082,200
2024-09-060128,900048,300080,600
2024-08-30500136,00050049,300086,700
2024-08-239,10084,1009,10033,700050,400
2024-08-16081,500035,200046,300
2024-08-09085,200032,400052,800
2024-08-02091,400043,600047,800
2024-07-26097,800042,900054,900
2024-07-19098,400041,000057,400
2024-07-12098,100040,000058,100
2024-07-050114,400041,300073,100
2024-06-280118,700039,900078,800
2024-06-210120,200042,000078,200
2024-06-140111,600032,600079,000
2024-06-070103,300045,400057,900
2024-05-310107,800046,400061,400
2024-05-240110,000047,100062,900
2024-05-170113,000048,700064,300
2024-05-100114,700050,500064,200
2024-05-020117,000050,200066,800
2024-04-260118,300050,100068,200
2024-04-190124,100049,700074,400
2024-04-120127,900050,800077,100
2024-04-050129,200050,900078,300
2024-03-290141,900051,000090,900
2024-03-220146,700050,900095,800
2024-03-150146,000052,700093,300
2024-03-080148,700052,400096,300
2024-03-010154,100048,6000105,500
2024-02-220151,100042,6000108,500
2024-02-165,500123,6005,50028,900094,700
2024-02-090131,800032,000099,800
2024-02-020121,400037,200084,200
2024-01-260124,900031,800093,100
2024-01-190127,400035,500091,900
2024-01-12600112,30060019,500092,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-01 UBS AG13,9000.49%-2005805805765763,100
2024-10-25 UBS AG14,1000.50%1005795805775772,200
2024-10-17 UBS AG14,0000.49%-2,2005945975905976,600
2024-10-09 UBS AG16,2000.57%-3,4005875945865886,400
2024-09-30 UBS AG19,6000.69%579650571607138,000
2024-09-12 UBS AG11,6000.41%-8,900628668615628121,000
2024-09-11 UBS AG20,5000.72%4,300605683596638455,900
2024-09-04 UBS AG16,2000.57%-80064065961461454,300
2024-09-03 UBS AG17,0000.60%-3,70065366464866051,900
2024-09-02 UBS AG20,7000.73%676718660661132,400
2024-08-30 UBS AG17,4000.61%671755671699429,200
2024-08-29 UBS AG16,2000.57%715731671671267,400
2024-07-03 GOLDMAN SACHS INTERNATIONAL13,6000.48%-3,0006076156056085,500
2024-06-28 GOLDMAN SACHS INTERNATIONAL16,6000.58%-2,9006356356226318,700
2024-06-19 GOLDMAN SACHS INTERNATIONAL19,5000.69%-4,00064165162062038,900
2024-06-13 GOLDMAN SACHS INTERNATIONAL23,5000.83%5,000802867759808857,200
2024-06-11 GOLDMAN SACHS INTERNATIONAL18,5000.65%-2,400658742644742671,100
2024-06-07 GOLDMAN SACHS INTERNATIONAL20,9000.74%-4,0006096256076257,300
2024-05-29 GOLDMAN SACHS INTERNATIONAL24,9000.88%-3,2005886005866005,600
2024-05-17 GOLDMAN SACHS INTERNATIONAL28,1000.99%-2,6006106105916013,300
2024-05-10 GOLDMAN SACHS INTERNATIONAL30,7001.09%-3,0006186386186382,500
2024-04-23 GOLDMAN SACHS INTERNATIONAL33,7001.19%-2,80057464855459729,600
2024-04-18 GOLDMAN SACHS INTERNATIONAL36,5001.29%-2,8005905905755877,300
2024-04-15 GOLDMAN SACHS INTERNATIONAL39,3001.39%-2,4006036165996137,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL41,7001.48%-9005735945735936,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL42,6001.51%40057359256258417,400
2024-03-08 GOLDMAN SACHS INTERNATIONAL42,2001.49%-2,60070372968868830,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報