| 2025-09-24 | UBS AG | 7,300 | 0.25% | ▼ | -7,300 | 645 | 706 | 635 | 696 | 44,100 |
| 2025-09-22 | UBS AG | 14,600 | 0.51% | ▲ | | 659 | 669 | 642 | 645 | 16,500 |
| 2025-09-18 | UBS AG | 11,400 | 0.40% | ▼ | -3,900 | 650 | 651 | 633 | 633 | 30,700 |
| 2025-09-17 | UBS AG | 15,300 | 0.54% | ▲ | | 649 | 668 | 645 | 645 | 38,600 |
| 2024-11-01 | UBS AG | 13,900 | 0.49% | ▼ | -200 | 580 | 580 | 576 | 576 | 3,100 |
| 2024-10-25 | UBS AG | 14,100 | 0.50% | ▲ | 100 | 579 | 580 | 577 | 577 | 2,200 |
| 2024-10-17 | UBS AG | 14,000 | 0.49% | ▼ | -2,200 | 594 | 597 | 590 | 597 | 6,600 |
| 2024-10-09 | UBS AG | 16,200 | 0.57% | ▼ | -3,400 | 587 | 594 | 586 | 588 | 6,400 |
| 2024-09-30 | UBS AG | 19,600 | 0.69% | ▲ | | 579 | 650 | 571 | 607 | 138,000 |
| 2024-09-12 | UBS AG | 11,600 | 0.41% | ▼ | -8,900 | 628 | 668 | 615 | 628 | 121,000 |
| 2024-09-11 | UBS AG | 20,500 | 0.72% | ▲ | 4,300 | 605 | 683 | 596 | 638 | 455,900 |
| 2024-09-04 | UBS AG | 16,200 | 0.57% | ▼ | -800 | 640 | 659 | 614 | 614 | 54,300 |
| 2024-09-03 | UBS AG | 17,000 | 0.60% | ▼ | -3,700 | 653 | 664 | 648 | 660 | 51,900 |
| 2024-09-02 | UBS AG | 20,700 | 0.73% | ▲ | | 676 | 718 | 660 | 661 | 132,400 |
| 2024-08-30 | UBS AG | 17,400 | 0.61% | ▲ | | 671 | 755 | 671 | 699 | 429,200 |
| 2024-08-29 | UBS AG | 16,200 | 0.57% | ▲ | | 715 | 731 | 671 | 671 | 267,400 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 13,600 | 0.48% | ▼ | -3,000 | 607 | 615 | 605 | 608 | 5,500 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 16,600 | 0.58% | ▼ | -2,900 | 635 | 635 | 622 | 631 | 8,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 19,500 | 0.69% | ▼ | -4,000 | 641 | 651 | 620 | 620 | 38,900 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 23,500 | 0.83% | ▲ | 5,000 | 802 | 867 | 759 | 808 | 857,200 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 0.65% | ▼ | -2,400 | 658 | 742 | 644 | 742 | 671,100 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 20,900 | 0.74% | ▼ | -4,000 | 609 | 625 | 607 | 625 | 7,300 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 24,900 | 0.88% | ▼ | -3,200 | 588 | 600 | 586 | 600 | 5,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 0.99% | ▼ | -2,600 | 610 | 610 | 591 | 601 | 3,300 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 30,700 | 1.09% | ▼ | -3,000 | 618 | 638 | 618 | 638 | 2,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 1.19% | ▼ | -2,800 | 574 | 648 | 554 | 597 | 29,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 36,500 | 1.29% | ▼ | -2,800 | 590 | 590 | 575 | 587 | 7,300 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 39,300 | 1.39% | ▼ | -2,400 | 603 | 616 | 599 | 613 | 7,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 41,700 | 1.48% | ▼ | -900 | 573 | 594 | 573 | 593 | 6,600 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 42,600 | 1.51% | ▲ | 400 | 573 | 592 | 562 | 584 | 17,400 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 42,200 | 1.49% | ▼ | -2,600 | 703 | 729 | 688 | 688 | 30,400 |