3937--Ubicom-【情報・通信業】【システム開発】フィリピンでの開発で人件費抑える
売上高:59420-当期純利益:5260-総資産:68830-時価:16307896----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,3091,3241,2911,31871,900-2898%101%71%▼▼100%101%105%89%100%
202407261,3221,3571,3221,32653,9008101%100%75%102%96%104%90%101%
202407291,3411,3681,3301,36837,20042103%102%69%▲▲97%86%102%93%104%
202407301,3651,3661,3291,32932,100-3997%97%86%102%86%106%90%101%
202407311,3161,3401,2901,33952,60010101%102%164%98%86%106%91%102%
202408011,3161,3391,2861,28658,200-5396%98%111%96%90%113%87%100%
202408021,2281,2361,1731,17370,200-11391%96%121%▼▼92%110%127%79%100%
202408051,0921,1289951,007174,900-16686%92%249%▼▼▼102%108%127%68%100%
202408061,1171,1521,0881,136133,100129113%102%76%100%109%129%77%113%
202408071,1001,1531,0641,10376,700-3397%100%58%101%110%130%75%110%
202408081,0981,1311,0841,105100,9002100%101%132%100%106%118%75%110%
202408091,2051,2601,1631,204193,90099109%100%192%▲▲99%106%118%82%120%
202408131,2071,2251,1891,19751,200-799%99%26%100%108%119%81%119%
202408141,1971,2091,1771,20142,7004100%100%83%100%107%119%81%119%
202408151,2011,2071,1811,20761,8006100%100%145%▲▲105%114%118%84%120%
202408161,2171,2841,2171,27678,80069106%105%128%▲▲▲100%109%112%90%127%
202408191,2761,3041,2631,27840,3002100%100%51%▲▲▲▲100%108%111%90%127%
202408201,2871,2971,2681,28751,3009101%100%127%▲▲▲▲▲101%110%113%91%128%
202408211,2701,2921,2641,28862,7001100%101%122%▲▲▲▲▲▲105%106%111%94%128%
202408221,3181,4011,3181,390187,700102108%105%299%▲▲▲▲▲▲▲99%98%106%100%138%
202408231,3901,3961,3651,37974,900-1199%99%40%101%98%107%99%137%
202408261,3731,4051,3681,38469,4005100%101%93%100%98%106%100%137%
202408271,3901,3991,3751,39138,3007101%100%55%▲▲99%104%107%100%138%
202408281,3751,3871,3551,36843,500-2398%99%114%99%106%110%98%136%
202408291,3461,3621,3201,33951,700-2998%99%119%▼▼101%105%110%96%133%
202408301,3381,3521,3271,34928,50010101%101%55%100%103%109%97%134%
202409021,3611,4101,3491,35650,2007101%100%176%▲▲103%98%107%97%135%
202409031,3781,4251,3781,42482,60068105%103%165%▲▲▲101%99%106%100%129%
202409041,3941,4161,3891,40752,500-1799%101%64%101%100%106%99%128%
202409051,3951,4501,3801,40255,500-5100%101%106%▼▼95%101%104%98%127%
202409061,4171,4261,3511,35339,600-4997%95%71%▼▼▼102%110%113%95%113%
202409091,3061,3371,2911,32851,500-2598%102%130%▼▼▼▼103%107%111%93%111%
202409101,3351,3801,3351,37534,90047104%103%68%101%102%105%97%114%
202409111,3831,4701,3791,400110,40025102%101%316%▲▲101%104%101%98%116%
202409121,4151,4481,4021,43447,00034102%101%43%▲▲▲99%102%99%100%112%
202409131,4441,4591,4001,42659,500-899%99%127%99%103%100%99%112%
202409171,4261,4331,3821,41151,100-1599%99%86%▼▼100%103%100%98%110%
202409181,4201,4291,3941,41338,8002100%100%76%102%103%99%99%110%
202409191,4351,4691,4351,46974,50056104%102%192%▲▲99%100%96%100%111%
202409201,4841,4851,4401,469244,6000100%99%328%--99%98%96%100%111%
202409241,4861,4961,4661,46656,500-3100%99%23%99%97%97%100%110%
202409251,4701,4731,4431,45037,200-1699%99%66%▼▼101%98%98%99%109%
202409261,4571,4771,3981,477197,00027102%101%530%99%94%97%100%111%
202409271,4731,4811,4341,45936,100-1899%99%18%100%99%100%99%110%
202409301,4261,4671,4211,43242,300-2798%100%117%▼▼100%99%100%97%108%
202410011,4331,4381,4031,42922,200-3100%100%52%▼▼▼97%98%101%97%108%
202410021,4141,4141,3691,36951,900-6096%97%234%▼▼▼▼99%101%102%93%103%
202410031,3991,3991,3661,38120,50012101%99%39%102%102%103%94%104%
202410041,3911,4131,3821,41227,10031102%102%132%▲▲97%99%96%96%106%
202410071,4241,4241,3801,38146,300-3198%97%171%98%103%0%94%104%
202410081,3841,3841,3571,35725,400-2498%98%55%▼▼104%105%0%92%102%
202410091,3571,4131,3571,40733,70050104%104%133%100%99%0%95%104%
202410101,4131,4311,4061,41437,3007100%100%111%▲▲99%100%0%96%104%
202410111,4001,4101,3861,39228,700-2298%99%77%101%102%0%94%103%
202410151,4001,4251,3741,41929,40027102%101%102%100%103%0%96%105%
202410161,3931,4221,3831,39968,300-2099%100%232%99%98%0%95%103%
202410171,3921,4151,3811,38125,100-1899%99%37%▼▼101%0%0%94%102%
202410181,3821,3981,3731,39828,10017101%101%112%103%0%0%95%103%
202410211,3831,4461,3831,42835,90030102%103%128%▲▲95%0%0%97%105%
202410221,4271,4391,3601,36032,400-6895%95%90%%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-187,100265,300100146,2007,000119,100
2024-10-117,500271,400100148,9007,400122,500
2024-10-048,700275,000100149,4008,600125,600
2024-09-2710,900283,9000165,90010,900118,000
2024-09-2014,900380,0000268,60014,900111,400
2024-09-1314,200378,5000266,50014,200112,000
2024-09-0610,100380,5000263,80010,100116,700
2024-08-3010,300417,7000279,00010,300138,700
2024-08-2313,500416,8000276,60013,500140,200
2024-08-1610,900403,3000274,30010,900129,000
2024-08-097,500406,3000269,3007,500137,000
2024-08-028,200427,0000262,2008,200164,800
2024-07-2611,100433,2000264,20011,100169,000
2024-07-1913,600437,0000268,40013,600168,600
2024-07-1212,700464,6000295,80012,700168,800
2024-07-0515,700493,7000316,60015,700177,100
2024-06-2812,100519,0000321,40012,100197,600
2024-06-2111,700518,700100318,20011,600200,500
2024-06-1414,500532,500100322,60014,400209,900
2024-06-0712,700548,400100332,30012,600216,100
2024-05-3110,000566,000100333,9009,900232,100
2024-05-245,700592,3000336,6005,700255,700
2024-05-179,700594,3000350,5009,700243,800
2024-05-1013,300620,3000343,00013,300277,300
2024-05-025,900619,9000361,1005,900258,800
2024-04-2616,400628,5000385,00016,400243,500
2024-04-1914,500665,2000431,90014,500233,300
2024-04-1215,200657,1000425,20015,200231,900
2024-04-0515,500736,1000507,70015,500228,400
2024-03-2914,900818,1000613,30014,900204,800
2024-03-2216,100807,8000610,00016,100197,800
2024-03-1514,600810,9000623,90014,600187,000
2024-03-0813,500788,4000597,30013,500191,100
2024-03-0119,400630,2000469,80019,400160,400
2024-02-2219,000619,0000464,00019,000155,000
2024-02-1620,500571,4000424,80020,500146,600
2024-02-0922,200604,600100452,10022,100152,500
2024-02-0215,600527,000100356,80015,500170,200
2024-01-2618,400489,500100325,50018,300164,000
2024-01-1920,700449,900100311,60020,600138,300
2024-01-1227,200427,300100289,70027,100137,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.18,9550.15%-56,6821,4841,4851,4401,469244,600
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.75,6370.61%12,2001,4261,4331,3821,41151,100
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.63,4370.51%1,3351,3801,3351,37534,900
2024-09-04 野村證券株式会社60,0760.49%-13,1001,3941,4161,3891,40752,500
2024-08-26 野村證券株式会社73,1760.59%-11,4001,3731,4051,3681,38469,400
2024-08-13 野村證券株式会社84,5760.69%-2,5001,2071,2251,1891,19751,200
2024-08-09 野村證券株式会社87,0760.71%2,2001,2051,2601,1631,204193,900
2024-08-08 野村證券株式会社84,8760.69%-9,0001,0981,1311,0841,105100,900
2024-07-31 野村證券株式会社93,8760.76%9,0001,3161,3401,2901,33952,600
2024-07-30 野村證券株式会社84,8760.69%-8001,3651,3661,3291,32932,100
2024-07-22 野村證券株式会社85,6760.70%2,5001,4051,4361,3851,38539,100
2024-07-17 野村證券株式会社83,1760.68%-11,2001,4711,4961,4681,47645,100
2024-07-12 GOLDMAN SACHS INTERNATIONAL55,7490.45%-12,7001,4421,4801,4421,475111,100
2024-07-11 GOLDMAN SACHS INTERNATIONAL68,4490.56%1,4281,4371,4101,43743,200
2024-07-09 GOLDMAN SACHS INTERNATIONAL82,3490.67%-12,7001,4281,4481,4041,41167,500
2024-07-08 GOLDMAN SACHS INTERNATIONAL95,0490.77%-7,3001,4161,4491,3911,42584,500
2024-07-05 GOLDMAN SACHS INTERNATIONAL102,3490.83%-18,1001,3661,4321,3661,432147,400
2024-07-02 GOLDMAN SACHS INTERNATIONAL120,4490.98%-2,5001,3541,3581,3361,35535,500
2024-06-27 GOLDMAN SACHS INTERNATIONAL122,9491.00%1,0001,3501,3741,3281,374131,900
2024-06-24 GOLDMAN SACHS INTERNATIONAL121,9490.99%-7,1001,3101,3101,2501,27174,700
2024-06-14 GOLDMAN SACHS INTERNATIONAL129,0491.07%-4,5001,2241,3001,2211,30074,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL133,5491.11%1,7001,2651,2761,2541,25436,600
2024-06-12 GOLDMAN SACHS INTERNATIONAL131,8491.09%-2,7001,2681,2841,2601,26132,700
2024-06-12 野村證券株式会社94,3760.78%-2,9001,2681,2841,2601,26132,700
2024-05-23 野村證券株式会社97,2760.81%10,4001,2911,2921,1941,195175,700
2024-05-22 GOLDMAN SACHS INTERNATIONAL134,5491.12%11,5001,2051,2881,2051,275146,000
2024-05-15 GOLDMAN SACHS INTERNATIONAL123,0491.02%13,3001,3221,3261,2511,268153,200
2024-05-13 野村證券株式会社86,8760.72%13,4001,2391,2781,1971,226204,600
2024-05-13 GOLDMAN SACHS INTERNATIONAL109,7490.91%4,1001,2391,2781,1971,226204,600
2024-05-09 GOLDMAN SACHS INTERNATIONAL105,6490.88%-3,8001,1981,1981,1581,186122,600
2024-05-08 GOLDMAN SACHS INTERNATIONAL109,4490.91%2,2001,1531,1991,1391,177129,500
2024-05-07 GOLDMAN SACHS INTERNATIONAL107,2490.89%-8001,1521,1791,1501,166103,500
2024-05-01 野村證券株式会社73,4760.61%6,1001,1511,1511,1201,13267,800
2024-04-30 野村證券株式会社67,3760.56%1,1871,1871,1571,16293,500
2024-04-26 GOLDMAN SACHS INTERNATIONAL108,0490.90%10,1001,1951,2011,1631,170124,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL97,9490.82%5,9001,1681,1721,1331,14883,400
2024-03-25 GOLDMAN SACHS INTERNATIONAL92,0490.77%-5,7001,2701,2841,2601,26445,600
2024-03-06 GOLDMAN SACHS INTERNATIONAL97,7490.82%2,9001,2661,2791,2351,26985,000
2024-03-05 GOLDMAN SACHS INTERNATIONAL94,8490.79%-10,8001,2571,2941,2371,280169,100

TDnet更新情報

報告日strtime銘柄タイトル
2024080816:00Ubicom 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080816:00Ubicom 2025年3月期第1四半期決算説明資料
2024071116:00Ubicom (訂正)「上場維持基準への適合に向けた計画書」の一部訂正について
2024062616:30Ubicom 上場維持基準への適合に向けた計画書
2024062616:25Ubicom 当社の組織変更および人事異動ならびに当社連結子会社の役員の異動に関するお知らせ
2024052316:00Ubicom 役員の異動に関するお知らせ
2024052316:00Ubicom 定款の一部変更に関するお知らせ
2024050916:00Ubicom 2024年3月期 決算短信(日本基準)(連結)
2024050916:00Ubicom 通期連結業績予想と実績値との差異および個別業績の前期実績値との差異に関するお知らせ
2024050916:00Ubicom 2024年3月期 決算説明資料
2024041816:00Ubicom 組織変更および人事異動に関するお知らせ
2024032616:00Ubicom 連結子会社からの配当金受領に関するお知らせ
2024032116:00Ubicom 2024年3月期 剰余金の配当予想に関するお知らせ
2024020816:40Ubicom 2024年3月期第3四半期決算説明資料
2024020816:40Ubicom 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020511:00Ubicom オージス総研との資本業務提携に関するお知らせ
2024020513:30Ubicom (訂正)「オージス総研との資本業務提携に関するお知らせ」の一部訂正について
2024013116:30Ubicom Ubicomホールディングスのメディカル子会社エーアイエスの株式会社エーシーエスとのOEM供給に関する業務提携契約の締結のお知らせ
2024011916:00Ubicom 連結子会社から配当金受領に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TE9N3502024-05-15 15:00株式会社Ubicomホールディングス青木 正之変更報告書

企業サイト更新情報

codecatesite_titlemodified
39371 ホーム | 株式会社Ubicomホールディングス2024-10-23 09:24:08
39372 2024/10/11当社代表青木がラジオNIKKEI「この企業に注目!相場の福の神」にゲスト出演しました。(714KB)2024-10-11 15:31:23
39372 2024/10/09Ubicomホールディングス、出資先である株式会社MOYAIの新作「鉄道アプリ/SDK」の開発協力ついて(868KB)2024-10-09 14:30:52
39372 2024/09/24Ubicomホールディングス、代表取締役社長 青木正之と著名個人投資家 DAIBOUCHOU氏の対談インタビュー記事が公開されました。(845KB)2024-09-24 16:31:10
39372 IR Report for the Three Months Ended June 30, 2024 by Strategy Advisors Co., Ltd. | IRニュース | IR・投資家情2024-09-12 19:28:23
39372 個人投資家様向けIRセミナーの動画が公開されました(2024.8.24 ブリッジサロン) | IRニュース | IR・投資家情報 | 株式会社Ubicomホールディングス2024-09-06 13:29:09
39372 IRレポート:2025年3月期 第1四半期決算(ストラテジー・アドバイザーズ発行) | IRニュース | IR・投資家情報 | 株式会社Ubicomホールディングス2024-09-05 12:29:07
39372 2024/08/282025年3月期第1四半期決算説明の書き起こしを「ログミーファイナンス」に公開いたしました。(698KB)2024-08-28 16:30:04
39372 2024/08/22主な質疑応答の要旨:2025年3月期第1四半期決算オンライン説明会(2024年8月14日開催)(184KB)2024-08-22 22:30:55
39372 2024/08/21ラジオNIKKEI『経営トップに聞く!強みと人材戦略』に当社代表の青木が出演しました。(688KB)2024-08-21 21:30:36