intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,317 | 1,317 | 1,286 | 1,302 | 40,100 | -14 | 99% | 99% | 117% | ▼▼▼ | 99% | 109% | 109% | 89% | 100% |
20250311 | 1,287 | 1,289 | 1,266 | 1,280 | 37,300 | -22 | 98% | 99% | 93% | ▼▼▼▼ | 107% | 107% | 107% | 87% | 100% |
20250312 | 1,310 | 1,405 | 1,276 | 1,403 | 181,300 | 123 | 110% | 107% | 486% | ▲ | 99% | 100% | 96% | 96% | 110% |
20250313 | 1,405 | 1,414 | 1,388 | 1,396 | 63,400 | -7 | 100% | 99% | 35% | ▼ | 101% | 101% | 92% | 95% | 109% |
20250314 | 1,387 | 1,408 | 1,387 | 1,395 | 29,900 | -1 | 100% | 101% | 47% | ▼▼ | 101% | 101% | 90% | 95% | 109% |
20250317 | 1,390 | 1,415 | 1,390 | 1,407 | 14,500 | 12 | 101% | 101% | 48% | ▲ | 100% | 99% | 89% | 97% | 110% |
20250318 | 1,407 | 1,415 | 1,399 | 1,401 | 27,800 | -6 | 100% | 100% | 192% | ▼ | 101% | 100% | 89% | 96% | 109% |
20250319 | 1,392 | 1,406 | 1,387 | 1,404 | 18,200 | 3 | 100% | 101% | 65% | ▲ | 100% | 100% | 84% | 97% | 110% |
20250321 | 1,400 | 1,405 | 1,381 | 1,405 | 40,800 | 1 | 100% | 100% | 224% | ▲▲ | 99% | 100% | 84% | 97% | 110% |
20250324 | 1,405 | 1,418 | 1,390 | 1,395 | 22,200 | -10 | 99% | 99% | 54% | ▼ | 100% | 96% | 85% | 98% | 109% |
20250325 | 1,395 | 1,400 | 1,387 | 1,392 | 26,400 | -3 | 100% | 100% | 119% | ▼▼ | 100% | 92% | 87% | 99% | 109% |
20250326 | 1,391 | 1,402 | 1,383 | 1,391 | 28,200 | -1 | 100% | 100% | 107% | ▼▼▼ | 101% | 91% | 88% | 99% | 109% |
20250327 | 1,381 | 1,404 | 1,376 | 1,400 | 33,000 | 9 | 101% | 101% | 117% | ▲ | 99% | 93% | 89% | 100% | 109% |
20250328 | 1,354 | 1,368 | 1,335 | 1,342 | 27,300 | -58 | 96% | 99% | 83% | ▼ | 96% | 93% | 92% | 95% | 105% |
20250331 | 1,335 | 1,348 | 1,280 | 1,280 | 53,100 | -62 | 95% | 96% | 195% | ▼▼ | 98% | 92% | 99% | 91% | 100% |
20250401 | 1,281 | 1,294 | 1,257 | 1,257 | 30,700 | -23 | 98% | 98% | 58% | ▼▼▼ | 100% | 86% | 101% | 89% | 100% |
20250402 | 1,259 | 1,297 | 1,252 | 1,255 | 33,400 | -2 | 100% | 100% | 109% | ▼▼▼▼ | 101% | 91% | 105% | 89% | 100% |
20250403 | 1,217 | 1,248 | 1,206 | 1,235 | 54,000 | -20 | 98% | 101% | 162% | ▼▼▼▼▼ | 98% | 92% | 106% | 88% | 100% |
20250404 | 1,205 | 1,211 | 1,130 | 1,177 | 112,600 | -58 | 95% | 98% | 209% | ▼▼▼▼▼▼ | 102% | 105% | 121% | 84% | 100% |
20250408 | 1,063 | 1,113 | 1,058 | 1,082 | 73,600 | -95 | 92% | 102% | 65% | ▼▼▼▼▼▼▼ | 97% | 105% | 121% | 77% | 100% |
20250409 | 1,063 | 1,070 | 1,016 | 1,030 | 70,100 | -52 | 95% | 97% | 95% | ▼▼▼▼▼▼▼▼ | 98% | 99% | 114% | 73% | 100% |
20250410 | 1,130 | 1,130 | 1,091 | 1,105 | 59,800 | 75 | 107% | 98% | 85% | ▲ | 104% | 108% | 122% | 79% | 107% |
20250411 | 1,054 | 1,104 | 1,040 | 1,100 | 83,300 | -5 | 100% | 104% | 139% | ▼ | 99% | 105% | 115% | 78% | 107% |
20250414 | 1,125 | 1,128 | 1,109 | 1,112 | 41,700 | 12 | 101% | 99% | 50% | ▲ | 101% | 107% | 117% | 79% | 108% |
20250415 | 1,107 | 1,130 | 1,100 | 1,120 | 50,000 | 8 | 101% | 101% | 120% | ▲▲ | 98% | 106% | 115% | 80% | 109% |
20250416 | 1,124 | 1,132 | 1,101 | 1,105 | 44,400 | -15 | 99% | 98% | 89% | ▼ | 103% | 110% | 117% | 79% | 107% |
20250417 | 1,105 | 1,144 | 1,099 | 1,143 | 49,100 | 38 | 103% | 103% | 111% | ▲ | 103% | 105% | 112% | 81% | 111% |
20250418 | 1,148 | 1,182 | 1,136 | 1,180 | 65,400 | 37 | 103% | 103% | 133% | ▲▲ | 99% | 102% | 108% | 84% | 115% |
20250421 | 1,176 | 1,196 | 1,159 | 1,168 | 53,700 | -12 | 99% | 99% | 82% | ▼ | 101% | 105% | 93% | 83% | 113% |
20250422 | 1,176 | 1,192 | 1,150 | 1,192 | 38,200 | 24 | 102% | 101% | 71% | ▲ | 100% | 105% | 89% | 85% | 116% |
20250423 | 1,205 | 1,218 | 1,189 | 1,211 | 34,800 | 19 | 102% | 100% | 91% | ▲▲ | 98% | 104% | 85% | 87% | 118% |
20250424 | 1,220 | 1,224 | 1,194 | 1,197 | 25,700 | -14 | 99% | 98% | 74% | ▼ | 100% | 106% | 86% | 86% | 116% |
20250425 | 1,204 | 1,220 | 1,200 | 1,203 | 20,800 | 6 | 101% | 100% | 81% | ▲ | 102% | 107% | 86% | 90% | 117% |
20250428 | 1,208 | 1,238 | 1,200 | 1,229 | 50,600 | 26 | 102% | 102% | 243% | ▲▲ | 103% | 105% | 85% | 96% | 119% |
20250430 | 1,229 | 1,270 | 1,223 | 1,269 | 59,400 | 40 | 103% | 103% | 117% | ▲▲▲ | 100% | 101% | 83% | 100% | 123% |
20250501 | 1,261 | 1,265 | 1,240 | 1,265 | 38,100 | -4 | 100% | 100% | 64% | ▼ | 102% | 88% | 83% | 100% | 123% |
20250502 | 1,250 | 1,284 | 1,247 | 1,281 | 71,800 | 16 | 101% | 102% | 188% | ▲ | 101% | 84% | 81% | 100% | 124% |
20250507 | 1,281 | 1,314 | 1,261 | 1,291 | 67,400 | 10 | 101% | 101% | 94% | ▲▲ | 99% | 80% | 81% | 100% | 125% |
20250508 | 1,291 | 1,300 | 1,252 | 1,275 | 155,700 | -16 | 99% | 99% | 231% | ▼ | 106% | 100% | 101% | 99% | 124% |
20250509 | 1,035 | 1,127 | 1,031 | 1,097 | 1,304,400 | -178 | 86% | 106% | 838% | ▼▼ | 97% | 94% | 94% | 85% | 107% |
20250512 | 1,108 | 1,113 | 1,058 | 1,076 | 494,500 | -21 | 98% | 97% | 38% | ▼▼▼ | 97% | 96% | 97% | 83% | 100% |
20250513 | 1,072 | 1,074 | 1,037 | 1,039 | 347,300 | -37 | 97% | 97% | 70% | ▼▼▼▼ | 100% | 99% | 101% | 80% | 100% |
20250514 | 1,034 | 1,049 | 1,020 | 1,035 | 221,400 | -4 | 100% | 100% | 64% | ▼▼▼▼▼ | 101% | 99% | 101% | 80% | 100% |
20250515 | 1,033 | 1,047 | 1,022 | 1,040 | 99,800 | 5 | 100% | 101% | 45% | ▲ | 99% | 98% | 99% | 81% | 100% |
20250516 | 1,040 | 1,048 | 1,025 | 1,026 | 168,800 | -14 | 99% | 99% | 169% | ▼ | 100% | 98% | 99% | 79% | 100% |
20250519 | 1,025 | 1,032 | 1,005 | 1,027 | 181,900 | 1 | 100% | 100% | 108% | ▲ | 99% | 99% | 97% | 80% | 100% |
20250520 | 1,038 | 1,043 | 1,024 | 1,024 | 107,900 | -3 | 100% | 99% | 59% | ▼ | 99% | 101% | 98% | 79% | 100% |
20250521 | 1,027 | 1,036 | 1,013 | 1,014 | 90,500 | -10 | 99% | 99% | 84% | ▼▼ | 100% | 104% | 99% | 79% | 100% |
20250522 | 1,005 | 1,016 | 998 | 1,007 | 147,900 | -7 | 99% | 100% | 163% | ▼▼▼ | 98% | 101% | 96% | 78% | 100% |
20250523 | 1,029 | 1,037 | 1,009 | 1,009 | 68,700 | 2 | 100% | 98% | 46% | ▲ | 102% | 103% | 0% | 78% | 100% |
20250526 | 1,011 | 1,033 | 1,011 | 1,027 | 69,700 | 18 | 102% | 102% | 101% | ▲▲ | 100% | 100% | 0% | 80% | 102% |
20250527 | 1,034 | 1,044 | 1,029 | 1,036 | 84,000 | 9 | 101% | 100% | 121% | ▲▲▲ | 100% | 97% | 0% | 80% | 103% |
20250528 | 1,042 | 1,056 | 1,028 | 1,042 | 156,100 | 6 | 101% | 100% | 186% | ▲▲▲▲ | 100% | 97% | 0% | 81% | 103% |
20250529 | 1,044 | 1,049 | 1,030 | 1,040 | 62,100 | -2 | 100% | 100% | 40% | ▼ | 100% | 98% | 0% | 81% | 103% |
20250530 | 1,032 | 1,035 | 1,018 | 1,031 | 99,100 | -9 | 99% | 100% | 160% | ▼▼ | 98% | 97% | 0% | 80% | 102% |
20250602 | 1,032 | 1,038 | 1,013 | 1,013 | 108,200 | -18 | 98% | 98% | 109% | ▼▼▼ | 99% | 97% | 0% | 78% | 101% |
20250603 | 1,015 | 1,015 | 1,008 | 1,009 | 101,400 | -4 | 100% | 99% | 94% | ▼▼▼▼ | 100% | 0% | 0% | 78% | 100% |
20250604 | 1,012 | 1,018 | 1,006 | 1,010 | 129,900 | 1 | 100% | 100% | 128% | ▲ | 99% | 0% | 0% | 79% | 100% |
20250605 | 1,010 | 1,010 | 995 | 996 | 185,300 | -14 | 99% | 99% | 143% | ▼ | 99% | 0% | 0% | 91% | 100% |
20250606 | 996 | 1,000 | 978 | 985 | 198,600 | -11 | 99% | 99% | 107% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 5,000 | 529,700 | 0 | 218,700 | 5,000 | 311,000 |
2025-05-23 | 6,200 | 564,300 | 0 | 243,900 | 6,200 | 320,400 |
2025-05-16 | 6,900 | 524,700 | 0 | 217,100 | 6,900 | 307,600 |
2025-05-09 | 5,100 | 433,900 | 0 | 159,500 | 5,100 | 274,400 |
2025-05-02 | 500 | 245,700 | 0 | 144,000 | 500 | 101,700 |
2025-04-25 | 500 | 206,200 | 100 | 105,500 | 400 | 100,700 |
2025-04-18 | 600 | 211,300 | 0 | 116,500 | 600 | 94,800 |
2025-04-11 | 500 | 178,500 | 0 | 110,600 | 500 | 67,900 |
2025-04-04 | 600 | 176,900 | 0 | 114,800 | 600 | 62,100 |
2025-03-28 | 3,700 | 179,400 | 100 | 118,000 | 3,600 | 61,400 |
2025-03-21 | 9,900 | 183,200 | 100 | 117,900 | 9,800 | 65,300 |
2025-03-14 | 15,500 | 189,700 | 0 | 120,200 | 15,500 | 69,500 |
2025-03-07 | 300 | 208,100 | 0 | 120,800 | 300 | 87,300 |
2025-02-28 | 300 | 203,100 | 0 | 116,600 | 300 | 86,500 |
2025-02-21 | 1,900 | 193,500 | 100 | 110,300 | 1,800 | 83,200 |
2025-02-14 | 3,200 | 195,800 | 100 | 110,700 | 3,100 | 85,100 |
2025-02-07 | 8,000 | 188,100 | 100 | 102,500 | 7,900 | 85,600 |
2025-01-31 | 3,400 | 225,200 | 100 | 110,900 | 3,300 | 114,300 |
2025-01-24 | 5,700 | 226,800 | 0 | 113,200 | 5,700 | 113,600 |
2025-01-17 | 2,100 | 239,700 | 0 | 115,600 | 2,100 | 124,100 |
2025-01-10 | 2,400 | 238,600 | 0 | 113,700 | 2,400 | 124,900 |
2024-12-27 | 2,200 | 250,900 | 100 | 120,000 | 2,100 | 130,900 |
2024-12-20 | 2,100 | 277,600 | 100 | 148,900 | 2,000 | 128,700 |
2024-12-13 | 3,100 | 305,600 | 100 | 182,400 | 3,000 | 123,200 |
2024-12-06 | 3,600 | 310,500 | 100 | 183,200 | 3,500 | 127,300 |
2024-11-29 | 3,100 | 294,700 | 100 | 172,400 | 3,000 | 122,300 |
2024-11-22 | 2,700 | 282,800 | 100 | 166,700 | 2,600 | 116,100 |
2024-11-15 | 3,600 | 292,100 | 0 | 170,600 | 3,600 | 121,500 |
2024-11-08 | 3,100 | 324,800 | 0 | 163,300 | 3,100 | 161,500 |
2024-11-01 | 5,900 | 261,200 | 0 | 146,200 | 5,900 | 115,000 |
2024-10-25 | 6,500 | 265,500 | 0 | 142,000 | 6,500 | 123,500 |
2024-10-18 | 7,100 | 265,300 | 100 | 146,200 | 7,000 | 119,100 |
2024-10-11 | 7,500 | 271,400 | 100 | 148,900 | 7,400 | 122,500 |
2024-10-04 | 8,700 | 275,000 | 100 | 149,400 | 8,600 | 125,600 |
2024-09-27 | 10,900 | 283,900 | 0 | 165,900 | 10,900 | 118,000 |
2024-09-20 | 14,900 | 380,000 | 0 | 268,600 | 14,900 | 111,400 |
2024-09-13 | 14,200 | 378,500 | 0 | 266,500 | 14,200 | 112,000 |
2024-09-06 | 10,100 | 380,500 | 0 | 263,800 | 10,100 | 116,700 |
2024-08-30 | 10,300 | 417,700 | 0 | 279,000 | 10,300 | 138,700 |
2024-08-23 | 13,500 | 416,800 | 0 | 276,600 | 13,500 | 140,200 |
2024-08-16 | 10,900 | 403,300 | 0 | 274,300 | 10,900 | 129,000 |
2024-08-09 | 7,500 | 406,300 | 0 | 269,300 | 7,500 | 137,000 |
2024-08-02 | 8,200 | 427,000 | 0 | 262,200 | 8,200 | 164,800 |
2024-07-26 | 11,100 | 433,200 | 0 | 264,200 | 11,100 | 169,000 |
2024-07-19 | 13,600 | 437,000 | 0 | 268,400 | 13,600 | 168,600 |
2024-07-12 | 12,700 | 464,600 | 0 | 295,800 | 12,700 | 168,800 |
2024-07-05 | 15,700 | 493,700 | 0 | 316,600 | 15,700 | 177,100 |
2024-06-28 | 12,100 | 519,000 | 0 | 321,400 | 12,100 | 197,600 |
2024-06-21 | 11,700 | 518,700 | 100 | 318,200 | 11,600 | 200,500 |
2024-06-14 | 14,500 | 532,500 | 100 | 322,600 | 14,400 | 209,900 |
2024-06-07 | 12,700 | 548,400 | 100 | 332,300 | 12,600 | 216,100 |
2024-05-31 | 10,000 | 566,000 | 100 | 333,900 | 9,900 | 232,100 |
2024-05-24 | 5,700 | 592,300 | 0 | 336,600 | 5,700 | 255,700 |
2024-05-17 | 9,700 | 594,300 | 0 | 350,500 | 9,700 | 243,800 |
2024-05-10 | 13,300 | 620,300 | 0 | 343,000 | 13,300 | 277,300 |
2024-05-02 | 5,900 | 619,900 | 0 | 361,100 | 5,900 | 258,800 |
2024-04-26 | 16,400 | 628,500 | 0 | 385,000 | 16,400 | 243,500 |
2024-04-19 | 14,500 | 665,200 | 0 | 431,900 | 14,500 | 233,300 |
2024-04-12 | 15,200 | 657,100 | 0 | 425,200 | 15,200 | 231,900 |
2024-04-05 | 15,500 | 736,100 | 0 | 507,700 | 15,500 | 228,400 |
2024-03-29 | 14,900 | 818,100 | 0 | 613,300 | 14,900 | 204,800 |
2024-03-22 | 16,100 | 807,800 | 0 | 610,000 | 16,100 | 197,800 |
2024-03-15 | 14,600 | 810,900 | 0 | 623,900 | 14,600 | 187,000 |
2024-03-08 | 13,500 | 788,400 | 0 | 597,300 | 13,500 | 191,100 |
2024-03-01 | 19,400 | 630,200 | 0 | 469,800 | 19,400 | 160,400 |
2024-02-22 | 19,000 | 619,000 | 0 | 464,000 | 19,000 | 155,000 |
2024-02-16 | 20,500 | 571,400 | 0 | 424,800 | 20,500 | 146,600 |
2024-02-09 | 22,200 | 604,600 | 100 | 452,100 | 22,100 | 152,500 |
2024-02-02 | 15,600 | 527,000 | 100 | 356,800 | 15,500 | 170,200 |
2024-01-26 | 18,400 | 489,500 | 100 | 325,500 | 18,300 | 164,000 |
2024-01-19 | 20,700 | 449,900 | 100 | 311,600 | 20,600 | 138,300 |
2024-01-12 | 27,200 | 427,300 | 100 | 289,700 | 27,100 | 137,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 126,006 | 1.02% | ▲ | 15,100 | 1,015 | 1,015 | 1,008 | 1,009 | 101,400 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 110,906 | 0.90% | ▲ | 20,500 | 1,032 | 1,038 | 1,013 | 1,013 | 108,200 |
2025-06-02 | Nomura International plc | 91,336 | 0.74% | ▲ | 7,523 | 1,032 | 1,038 | 1,013 | 1,013 | 108,200 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 90,406 | 0.73% | ▲ | 2,400 | 1,032 | 1,035 | 1,018 | 1,031 | 99,100 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 88,006 | 0.71% | ▲ | 4,300 | 1,044 | 1,049 | 1,030 | 1,040 | 62,100 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 83,706 | 0.68% | ▼ | -4,500 | 1,042 | 1,056 | 1,028 | 1,042 | 156,100 |
2025-05-28 | Nomura International plc | 83,813 | 0.68% | ▼ | -6,361 | 1,042 | 1,056 | 1,028 | 1,042 | 156,100 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 88,206 | 0.72% | ▲ | 5,600 | 1,034 | 1,044 | 1,029 | 1,036 | 84,000 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 82,606 | 0.67% | ▲ | 900 | 1,011 | 1,033 | 1,011 | 1,027 | 69,700 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.66% | ▲ | 2,700 | 1,029 | 1,037 | 1,009 | 1,009 | 68,700 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 79,006 | 0.64% | ▲ | 3,000 | 1,005 | 1,016 | 998 | 1,007 | 147,900 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 76,006 | 0.62% | ▲ | 10,000 | 1,027 | 1,036 | 1,013 | 1,014 | 90,500 |
2025-05-21 | Nomura International plc | 90,174 | 0.73% | ▲ | 15,907 | 1,027 | 1,036 | 1,013 | 1,014 | 90,500 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 66,006 | 0.53% | ▲ | 1,025 | 1,032 | 1,005 | 1,027 | 181,900 | |
2025-05-19 | Nomura International plc | 74,267 | 0.60% | ▲ | 1,025 | 1,032 | 1,005 | 1,027 | 181,900 | |
2025-02-18 | 野村證券株式会社 | 60,676 | 0.49% | ▼ | -12,300 | 1,448 | 1,464 | 1,442 | 1,454 | 41,600 |
2025-02-06 | 野村證券株式会社 | 72,976 | 0.59% | ▼ | -7,800 | 1,407 | 1,450 | 1,391 | 1,450 | 128,900 |
2025-02-06 | 野村證券株式会社 | 72,976 | 0.59% | ▼ | -7,800 | 1,407 | 1,450 | 1,391 | 1,450 | 128,900 |
2025-02-05 | 野村證券株式会社 | 80,776 | 0.65% | ▼ | 1,380 | 1,412 | 1,379 | 1,401 | 70,600 | |
2025-02-05 | 野村證券株式会社 | 80,776 | 0.65% | ▼ | -15,900 | 1,380 | 1,412 | 1,379 | 1,401 | 70,600 |
2025-01-29 | 野村證券株式会社 | 96,676 | 0.78% | ▼ | -1,800 | 1,365 | 1,382 | 1,356 | 1,375 | 53,000 |
2025-01-20 | 野村證券株式会社 | 98,476 | 0.80% | ▲ | 10,700 | 1,265 | 1,294 | 1,256 | 1,292 | 38,000 |
2025-01-15 | 野村證券株式会社 | 87,776 | 0.71% | ▲ | 13,100 | 1,290 | 1,300 | 1,277 | 1,281 | 16,100 |
2024-12-27 | 野村證券株式会社 | 74,676 | 0.60% | ▲ | 3,400 | 1,289 | 1,313 | 1,289 | 1,313 | 42,600 |
2024-12-11 | 野村證券株式会社 | 71,276 | 0.58% | ▼ | -3,000 | 1,296 | 1,296 | 1,278 | 1,289 | 16,800 |
2024-12-06 | 野村證券株式会社 | 74,276 | 0.60% | ▲ | 8,900 | 1,265 | 1,265 | 1,241 | 1,259 | 43,400 |
2024-11-15 | 野村證券株式会社 | 65,376 | 0.53% | ▲ | 1,248 | 1,325 | 1,241 | 1,319 | 68,800 | |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,955 | 0.15% | ▼ | -56,682 | 1,484 | 1,485 | 1,440 | 1,469 | 244,600 |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,637 | 0.61% | ▲ | 12,200 | 1,426 | 1,433 | 1,382 | 1,411 | 51,100 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,437 | 0.51% | ▲ | 1,335 | 1,380 | 1,335 | 1,375 | 34,900 | |
2024-09-04 | 野村證券株式会社 | 60,076 | 0.49% | ▼ | -13,100 | 1,394 | 1,416 | 1,389 | 1,407 | 52,500 |
2024-08-26 | 野村證券株式会社 | 73,176 | 0.59% | ▼ | -11,400 | 1,373 | 1,405 | 1,368 | 1,384 | 69,400 |
2024-08-13 | 野村證券株式会社 | 84,576 | 0.69% | ▼ | -2,500 | 1,207 | 1,225 | 1,189 | 1,197 | 51,200 |
2024-08-09 | 野村證券株式会社 | 87,076 | 0.71% | ▲ | 2,200 | 1,205 | 1,260 | 1,163 | 1,204 | 193,900 |
2024-08-08 | 野村證券株式会社 | 84,876 | 0.69% | ▼ | -9,000 | 1,098 | 1,131 | 1,084 | 1,105 | 100,900 |
2024-07-31 | 野村證券株式会社 | 93,876 | 0.76% | ▲ | 9,000 | 1,316 | 1,340 | 1,290 | 1,339 | 52,600 |
2024-07-30 | 野村證券株式会社 | 84,876 | 0.69% | ▼ | -800 | 1,365 | 1,366 | 1,329 | 1,329 | 32,100 |
2024-07-22 | 野村證券株式会社 | 85,676 | 0.70% | ▲ | 2,500 | 1,405 | 1,436 | 1,385 | 1,385 | 39,100 |
2024-07-17 | 野村證券株式会社 | 83,176 | 0.68% | ▼ | -11,200 | 1,471 | 1,496 | 1,468 | 1,476 | 45,100 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 55,749 | 0.45% | ▼ | -12,700 | 1,442 | 1,480 | 1,442 | 1,475 | 111,100 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 68,449 | 0.56% | ▼ | 1,428 | 1,437 | 1,410 | 1,437 | 43,200 | |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 82,349 | 0.67% | ▼ | -12,700 | 1,428 | 1,448 | 1,404 | 1,411 | 67,500 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 95,049 | 0.77% | ▼ | -7,300 | 1,416 | 1,449 | 1,391 | 1,425 | 84,500 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 102,349 | 0.83% | ▼ | -18,100 | 1,366 | 1,432 | 1,366 | 1,432 | 147,400 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 120,449 | 0.98% | ▼ | -2,500 | 1,354 | 1,358 | 1,336 | 1,355 | 35,500 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 122,949 | 1.00% | ▲ | 1,000 | 1,350 | 1,374 | 1,328 | 1,374 | 131,900 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 121,949 | 0.99% | ▼ | -7,100 | 1,310 | 1,310 | 1,250 | 1,271 | 74,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 129,049 | 1.07% | ▼ | -4,500 | 1,224 | 1,300 | 1,221 | 1,300 | 74,500 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 133,549 | 1.11% | ▲ | 1,700 | 1,265 | 1,276 | 1,254 | 1,254 | 36,600 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 131,849 | 1.09% | ▼ | -2,700 | 1,268 | 1,284 | 1,260 | 1,261 | 32,700 |
2024-06-12 | 野村證券株式会社 | 94,376 | 0.78% | ▼ | -2,900 | 1,268 | 1,284 | 1,260 | 1,261 | 32,700 |
2024-05-23 | 野村證券株式会社 | 97,276 | 0.81% | ▲ | 10,400 | 1,291 | 1,292 | 1,194 | 1,195 | 175,700 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 134,549 | 1.12% | ▲ | 11,500 | 1,205 | 1,288 | 1,205 | 1,275 | 146,000 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 123,049 | 1.02% | ▲ | 13,300 | 1,322 | 1,326 | 1,251 | 1,268 | 153,200 |
2024-05-13 | 野村證券株式会社 | 86,876 | 0.72% | ▲ | 13,400 | 1,239 | 1,278 | 1,197 | 1,226 | 204,600 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 109,749 | 0.91% | ▲ | 4,100 | 1,239 | 1,278 | 1,197 | 1,226 | 204,600 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 105,649 | 0.88% | ▼ | -3,800 | 1,198 | 1,198 | 1,158 | 1,186 | 122,600 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 109,449 | 0.91% | ▲ | 2,200 | 1,153 | 1,199 | 1,139 | 1,177 | 129,500 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 107,249 | 0.89% | ▼ | -800 | 1,152 | 1,179 | 1,150 | 1,166 | 103,500 |
2024-05-01 | 野村證券株式会社 | 73,476 | 0.61% | ▲ | 6,100 | 1,151 | 1,151 | 1,120 | 1,132 | 67,800 |
2024-04-30 | 野村證券株式会社 | 67,376 | 0.56% | ▲ | 1,187 | 1,187 | 1,157 | 1,162 | 93,500 | |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 108,049 | 0.90% | ▲ | 10,100 | 1,195 | 1,201 | 1,163 | 1,170 | 124,300 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 97,949 | 0.82% | ▲ | 5,900 | 1,168 | 1,172 | 1,133 | 1,148 | 83,400 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 92,049 | 0.77% | ▼ | -5,700 | 1,270 | 1,284 | 1,260 | 1,264 | 45,600 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 97,749 | 0.82% | ▲ | 2,900 | 1,266 | 1,279 | 1,235 | 1,269 | 85,000 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 94,849 | 0.79% | ▼ | -10,800 | 1,257 | 1,294 | 1,237 | 1,280 | 169,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VKRO | 360 | 2025-04-08 11:23 | 株式会社UBICOMホールディングス | FOUR SEASONS ASIA INVESTMENT PTE LTD | 訂正報告書(大量保有報告書・変更報告書) |
S100VKZQ | 360 | 2025-04-08 10:44 | 株式会社UBICOMホールディングス | FOUR SEASONS ASIA INVESTMENT PTE LTD | 訂正報告書(大量保有報告書・変更報告書) |
S100VHPD | 350 | 2025-03-31 14:19 | 株式会社UBICOMホールディングス | FOUR SEASONS ASIA INVESTMENT PTE LTD | 変更報告書 |
S100VCDL | 360 | 2025-03-05 14:11 | 株式会社UBICOMホールディングス | FOUR SEASONS ASIA INVESTMENT PTE LTD | 訂正報告書(大量保有報告書・変更報告書) |
S100V9I8 | 360 | 2025-02-18 11:26 | 株式会社UBICOMホールディングス | FOUR SEASONS ASIA INVESTMENT PTE LTD | 訂正報告書(大量保有報告書・変更報告書) |
S100V811 | 350 | 2025-02-13 13:09 | 株式会社UBICOMホールディングス | FOUR SEASONS ASIA INVESTMENT PTE LTD | 大量保有報告書 |
S100TE9N | 350 | 2024-05-15 15:00 | 株式会社Ubicomホールディングス | 青木 正之 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3937 | 1 | ホーム | 株式会社Ubicomホールディングス | 2025-06-06 18:23:09 |
3937 | 2 | 2025/06/062025年定時株主総会招集通知及び株主総会資料(1,788KB) | 2025-06-06 18:30:57 |
3937 | 2 | 2025/06/06NOTICE OF THE 20TH ANNUAL GENERAL MEETING OF SHAREHOLDERS(236KB) | 2025-06-06 18:30:56 |
3937 | 2 | 2025/06/05独立役員届出書(87KB) | 2025-06-05 20:30:47 |
3937 | 2 | 2025/06/022025年定時株主総会招集通知及び株主総会資料(1,788KB) | 2025-06-02 15:31:04 |
3937 | 2 | 2025/05/27Notice of Acquisition of Shares of ISM Corporation (a Subsidiary)(164KB) | 2025-05-27 16:30:38 |
3937 | 2 | 2025/05/23Notice Concerning Changes in Directors(122KB) | 2025-05-26 18:30:43 |
3937 | 2 | 2025/05/16主な質疑応答の要旨:2025年3月期通期決算オンライン説明会(2025年5月12日開催)(201KB) | 2025-05-17 01:30:53 |
3937 | 2 | 2025/05/09(訂正・数値データ訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について(311KB) | 2025-05-09 15:30:14 |
3937 | 2 | 2025/05/082025年3月期 決算短信(日本基準)(連結)(673KB) | 2025-05-08 17:30:46 |