2025-07-18 | MERRILL LYNCH INTERNATIONAL | 175,906 | 1.43% | ▲ | 1,200 | 993 | 994 | 982 | 987 | 34,000 |
2025-07-17 | MERRILL LYNCH INTERNATIONAL | 174,706 | 1.42% | ▲ | 1,100 | 971 | 997 | 968 | 989 | 95,800 |
2025-07-17 | Nomura International plc | 85,107 | 0.69% | ▼ | -2,256 | 971 | 997 | 968 | 989 | 95,800 |
2025-07-16 | MERRILL LYNCH INTERNATIONAL | 173,606 | 1.41% | ▲ | 6,000 | 969 | 978 | 965 | 972 | 65,100 |
2025-07-15 | MERRILL LYNCH INTERNATIONAL | 167,606 | 1.36% | ▲ | 5,500 | 972 | 978 | 966 | 968 | 76,200 |
2025-07-15 | Nomura International plc | 87,363 | 0.71% | ▲ | 3,459 | 972 | 978 | 966 | 968 | 76,200 |
2025-07-14 | MERRILL LYNCH INTERNATIONAL | 162,106 | 1.32% | ▲ | 1,400 | 976 | 987 | 970 | 970 | 98,600 |
2025-07-11 | MERRILL LYNCH INTERNATIONAL | 160,706 | 1.31% | ▲ | 10,600 | 953 | 992 | 953 | 983 | 181,500 |
2025-07-10 | MERRILL LYNCH INTERNATIONAL | 150,106 | 1.22% | ▲ | 13,700 | 962 | 963 | 944 | 955 | 116,100 |
2025-07-09 | MERRILL LYNCH INTERNATIONAL | 136,406 | 1.11% | ▼ | -1,800 | 930 | 961 | 930 | 958 | 103,500 |
2025-07-08 | MERRILL LYNCH INTERNATIONAL | 138,206 | 1.12% | ▲ | 5,200 | 915 | 940 | 915 | 930 | 57,400 |
2025-07-07 | MERRILL LYNCH INTERNATIONAL | 133,006 | 1.08% | ▲ | 4,200 | 925 | 932 | 920 | 920 | 66,900 |
2025-07-04 | MERRILL LYNCH INTERNATIONAL | 128,806 | 1.05% | ▲ | 3,800 | 931 | 934 | 924 | 925 | 55,800 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 125,006 | 1.02% | ▼ | -2,300 | 912 | 934 | 908 | 934 | 131,400 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 127,306 | 1.03% | ▲ | 4,100 | 926 | 926 | 911 | 911 | 127,500 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 87,399 | 0.71% | ▲ | 1,800 | 958 | 959 | 927 | 927 | 96,900 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 123,206 | 1.00% | ▲ | 13,700 | 958 | 959 | 927 | 927 | 96,900 |
2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 85,599 | 0.69% | ▼ | -6,200 | 954 | 965 | 954 | 954 | 66,000 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 109,506 | 0.89% | ▼ | -4,200 | 954 | 965 | 954 | 954 | 66,000 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 113,706 | 0.92% | ▼ | -11,800 | 949 | 955 | 940 | 948 | 96,200 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 125,506 | 1.02% | ▼ | -6,400 | 951 | 954 | 938 | 943 | 85,700 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 131,906 | 1.07% | ▼ | -8,300 | 940 | 954 | 926 | 946 | 136,000 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 140,206 | 1.14% | ▼ | -12,000 | 945 | 947 | 935 | 936 | 69,300 |
2025-06-24 | Nomura International plc | 83,904 | 0.68% | ▼ | -2,695 | 945 | 947 | 935 | 936 | 69,300 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 152,206 | 1.24% | ▼ | -6,900 | 937 | 937 | 924 | 930 | 94,400 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 91,799 | 0.74% | ▲ | 18,200 | 955 | 957 | 942 | 942 | 121,500 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 159,106 | 1.29% | ▲ | 4,200 | 955 | 957 | 942 | 942 | 121,500 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 154,906 | 1.26% | ▲ | 8,400 | 965 | 967 | 954 | 955 | 99,200 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 146,506 | 1.19% | ▲ | 3,700 | 966 | 979 | 963 | 963 | 65,300 |
2025-06-18 | Nomura International plc | 86,599 | 0.70% | ▲ | 2,109 | 966 | 979 | 963 | 963 | 65,300 |
2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 73,599 | 0.60% | ▲ | 12,200 | 974 | 979 | 965 | 971 | 72,900 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 142,806 | 1.16% | ▼ | -2,900 | 974 | 979 | 965 | 971 | 72,900 |
2025-06-17 | Nomura International plc | 84,490 | 0.68% | ▼ | -8,705 | 974 | 979 | 965 | 971 | 72,900 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 145,706 | 1.18% | ▼ | -7,800 | 966 | 973 | 966 | 968 | 83,600 |
2025-06-16 | Nomura International plc | 93,195 | 0.76% | ▼ | | 966 | 973 | 966 | 968 | 83,600 |
2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 61,399 | 0.50% | ▲ | 2,000 | 998 | 998 | 961 | 969 | 179,700 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 153,506 | 1.25% | ▲ | 24,000 | 998 | 998 | 961 | 969 | 179,700 |
2025-06-13 | Nomura International plc | 99,652 | 0.81% | ▲ | 13,121 | 998 | 998 | 961 | 969 | 179,700 |
2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 59,399 | 0.48% | ▼ | -3,500 | 1,002 | 1,006 | 994 | 996 | 77,300 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 129,506 | 1.05% | ▲ | 1,100 | 1,002 | 1,006 | 994 | 996 | 77,300 |
2025-06-12 | Nomura International plc | 86,531 | 0.70% | ▲ | 1,500 | 1,002 | 1,006 | 994 | 996 | 77,300 |
2025-06-11 | Nomura International plc | 85,031 | 0.69% | ▼ | -11,491 | 997 | 1,004 | 992 | 1,002 | 72,000 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 128,406 | 1.04% | ▲ | 1,300 | 992 | 1,005 | 986 | 991 | 89,700 |
2025-06-10 | Nomura International plc | 96,522 | 0.78% | ▼ | -2,347 | 992 | 1,005 | 986 | 991 | 89,700 |
2025-06-09 | Barclays Capital Securities Ltd | 51,109 | 0.41% | ▼ | -11,800 | 993 | 1,001 | 987 | 988 | 90,000 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 127,106 | 1.03% | ▼ | -1,700 | 993 | 1,001 | 987 | 988 | 90,000 |
2025-06-06 | Barclays Capital Securities Ltd | 62,909 | 0.51% | ▲ | | 996 | 1,000 | 978 | 985 | 198,600 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 62,899 | 0.51% | ▲ | | 996 | 1,000 | 978 | 985 | 198,600 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 128,806 | 1.05% | ▼ | -2,400 | 996 | 1,000 | 978 | 985 | 198,600 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 131,206 | 1.07% | ▲ | 1,600 | 1,010 | 1,010 | 995 | 996 | 185,300 |
2025-06-05 | Nomura International plc | 98,869 | 0.80% | ▲ | 13,708 | 1,010 | 1,010 | 995 | 996 | 185,300 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 129,606 | 1.05% | ▲ | 3,600 | 1,012 | 1,018 | 1,006 | 1,010 | 129,900 |
2025-06-04 | Nomura International plc | 85,161 | 0.69% | ▼ | -6,175 | 1,012 | 1,018 | 1,006 | 1,010 | 129,900 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 126,006 | 1.02% | ▲ | 15,100 | 1,015 | 1,015 | 1,008 | 1,009 | 101,400 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 110,906 | 0.90% | ▲ | 20,500 | 1,032 | 1,038 | 1,013 | 1,013 | 108,200 |
2025-06-02 | Nomura International plc | 91,336 | 0.74% | ▲ | 7,523 | 1,032 | 1,038 | 1,013 | 1,013 | 108,200 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 90,406 | 0.73% | ▲ | 2,400 | 1,032 | 1,035 | 1,018 | 1,031 | 99,100 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 88,006 | 0.71% | ▲ | 4,300 | 1,044 | 1,049 | 1,030 | 1,040 | 62,100 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 83,706 | 0.68% | ▼ | -4,500 | 1,042 | 1,056 | 1,028 | 1,042 | 156,100 |
2025-05-28 | Nomura International plc | 83,813 | 0.68% | ▼ | -6,361 | 1,042 | 1,056 | 1,028 | 1,042 | 156,100 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 88,206 | 0.72% | ▲ | 5,600 | 1,034 | 1,044 | 1,029 | 1,036 | 84,000 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 82,606 | 0.67% | ▲ | 900 | 1,011 | 1,033 | 1,011 | 1,027 | 69,700 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 81,706 | 0.66% | ▲ | 2,700 | 1,029 | 1,037 | 1,009 | 1,009 | 68,700 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 79,006 | 0.64% | ▲ | 3,000 | 1,005 | 1,016 | 998 | 1,007 | 147,900 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 76,006 | 0.62% | ▲ | 10,000 | 1,027 | 1,036 | 1,013 | 1,014 | 90,500 |
2025-05-21 | Nomura International plc | 90,174 | 0.73% | ▲ | 15,907 | 1,027 | 1,036 | 1,013 | 1,014 | 90,500 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 66,006 | 0.53% | ▲ | | 1,025 | 1,032 | 1,005 | 1,027 | 181,900 |
2025-05-19 | Nomura International plc | 74,267 | 0.60% | ▲ | | 1,025 | 1,032 | 1,005 | 1,027 | 181,900 |
2025-02-18 | 野村證券株式会社 | 60,676 | 0.49% | ▼ | -12,300 | 1,448 | 1,464 | 1,442 | 1,454 | 41,600 |
2025-02-06 | 野村證券株式会社 | 72,976 | 0.59% | ▼ | -7,800 | 1,407 | 1,450 | 1,391 | 1,450 | 128,900 |
2025-02-06 | 野村證券株式会社 | 72,976 | 0.59% | ▼ | -7,800 | 1,407 | 1,450 | 1,391 | 1,450 | 128,900 |
2025-02-05 | 野村證券株式会社 | 80,776 | 0.65% | ▼ | | 1,380 | 1,412 | 1,379 | 1,401 | 70,600 |
2025-02-05 | 野村證券株式会社 | 80,776 | 0.65% | ▼ | -15,900 | 1,380 | 1,412 | 1,379 | 1,401 | 70,600 |
2025-01-29 | 野村證券株式会社 | 96,676 | 0.78% | ▼ | -1,800 | 1,365 | 1,382 | 1,356 | 1,375 | 53,000 |
2025-01-20 | 野村證券株式会社 | 98,476 | 0.80% | ▲ | 10,700 | 1,265 | 1,294 | 1,256 | 1,292 | 38,000 |
2025-01-15 | 野村證券株式会社 | 87,776 | 0.71% | ▲ | 13,100 | 1,290 | 1,300 | 1,277 | 1,281 | 16,100 |
2024-12-27 | 野村證券株式会社 | 74,676 | 0.60% | ▲ | 3,400 | 1,289 | 1,313 | 1,289 | 1,313 | 42,600 |
2024-12-11 | 野村證券株式会社 | 71,276 | 0.58% | ▼ | -3,000 | 1,296 | 1,296 | 1,278 | 1,289 | 16,800 |
2024-12-06 | 野村證券株式会社 | 74,276 | 0.60% | ▲ | 8,900 | 1,265 | 1,265 | 1,241 | 1,259 | 43,400 |
2024-11-15 | 野村證券株式会社 | 65,376 | 0.53% | ▲ | | 1,248 | 1,325 | 1,241 | 1,319 | 68,800 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,955 | 0.15% | ▼ | -56,682 | 1,484 | 1,485 | 1,440 | 1,469 | 244,600 |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,637 | 0.61% | ▲ | 12,200 | 1,426 | 1,433 | 1,382 | 1,411 | 51,100 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,437 | 0.51% | ▲ | | 1,335 | 1,380 | 1,335 | 1,375 | 34,900 |
2024-09-04 | 野村證券株式会社 | 60,076 | 0.49% | ▼ | -13,100 | 1,394 | 1,416 | 1,389 | 1,407 | 52,500 |
2024-08-26 | 野村證券株式会社 | 73,176 | 0.59% | ▼ | -11,400 | 1,373 | 1,405 | 1,368 | 1,384 | 69,400 |
2024-08-13 | 野村證券株式会社 | 84,576 | 0.69% | ▼ | -2,500 | 1,207 | 1,225 | 1,189 | 1,197 | 51,200 |
2024-08-09 | 野村證券株式会社 | 87,076 | 0.71% | ▲ | 2,200 | 1,205 | 1,260 | 1,163 | 1,204 | 193,900 |
2024-08-08 | 野村證券株式会社 | 84,876 | 0.69% | ▼ | -9,000 | 1,098 | 1,131 | 1,084 | 1,105 | 100,900 |
2024-07-31 | 野村證券株式会社 | 93,876 | 0.76% | ▲ | 9,000 | 1,316 | 1,340 | 1,290 | 1,339 | 52,600 |
2024-07-30 | 野村證券株式会社 | 84,876 | 0.69% | ▼ | -800 | 1,365 | 1,366 | 1,329 | 1,329 | 32,100 |
2024-07-22 | 野村證券株式会社 | 85,676 | 0.70% | ▲ | 2,500 | 1,405 | 1,436 | 1,385 | 1,385 | 39,100 |
2024-07-17 | 野村證券株式会社 | 83,176 | 0.68% | ▼ | -11,200 | 1,471 | 1,496 | 1,468 | 1,476 | 45,100 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 55,749 | 0.45% | ▼ | -12,700 | 1,442 | 1,480 | 1,442 | 1,475 | 111,100 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 68,449 | 0.56% | ▼ | | 1,428 | 1,437 | 1,410 | 1,437 | 43,200 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 82,349 | 0.67% | ▼ | -12,700 | 1,428 | 1,448 | 1,404 | 1,411 | 67,500 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 95,049 | 0.77% | ▼ | -7,300 | 1,416 | 1,449 | 1,391 | 1,425 | 84,500 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 102,349 | 0.83% | ▼ | -18,100 | 1,366 | 1,432 | 1,366 | 1,432 | 147,400 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 120,449 | 0.98% | ▼ | -2,500 | 1,354 | 1,358 | 1,336 | 1,355 | 35,500 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 122,949 | 1.00% | ▲ | 1,000 | 1,350 | 1,374 | 1,328 | 1,374 | 131,900 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 121,949 | 0.99% | ▼ | -7,100 | 1,310 | 1,310 | 1,250 | 1,271 | 74,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 129,049 | 1.07% | ▼ | -4,500 | 1,224 | 1,300 | 1,221 | 1,300 | 74,500 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 133,549 | 1.11% | ▲ | 1,700 | 1,265 | 1,276 | 1,254 | 1,254 | 36,600 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 131,849 | 1.09% | ▼ | -2,700 | 1,268 | 1,284 | 1,260 | 1,261 | 32,700 |
2024-06-12 | 野村證券株式会社 | 94,376 | 0.78% | ▼ | -2,900 | 1,268 | 1,284 | 1,260 | 1,261 | 32,700 |
2024-05-23 | 野村證券株式会社 | 97,276 | 0.81% | ▲ | 10,400 | 1,291 | 1,292 | 1,194 | 1,195 | 175,700 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 134,549 | 1.12% | ▲ | 11,500 | 1,205 | 1,288 | 1,205 | 1,275 | 146,000 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 123,049 | 1.02% | ▲ | 13,300 | 1,322 | 1,326 | 1,251 | 1,268 | 153,200 |
2024-05-13 | 野村證券株式会社 | 86,876 | 0.72% | ▲ | 13,400 | 1,239 | 1,278 | 1,197 | 1,226 | 204,600 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 109,749 | 0.91% | ▲ | 4,100 | 1,239 | 1,278 | 1,197 | 1,226 | 204,600 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 105,649 | 0.88% | ▼ | -3,800 | 1,198 | 1,198 | 1,158 | 1,186 | 122,600 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 109,449 | 0.91% | ▲ | 2,200 | 1,153 | 1,199 | 1,139 | 1,177 | 129,500 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 107,249 | 0.89% | ▼ | -800 | 1,152 | 1,179 | 1,150 | 1,166 | 103,500 |
2024-05-01 | 野村證券株式会社 | 73,476 | 0.61% | ▲ | 6,100 | 1,151 | 1,151 | 1,120 | 1,132 | 67,800 |
2024-04-30 | 野村證券株式会社 | 67,376 | 0.56% | ▲ | | 1,187 | 1,187 | 1,157 | 1,162 | 93,500 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 108,049 | 0.90% | ▲ | 10,100 | 1,195 | 1,201 | 1,163 | 1,170 | 124,300 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 97,949 | 0.82% | ▲ | 5,900 | 1,168 | 1,172 | 1,133 | 1,148 | 83,400 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 92,049 | 0.77% | ▼ | -5,700 | 1,270 | 1,284 | 1,260 | 1,264 | 45,600 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 97,749 | 0.82% | ▲ | 2,900 | 1,266 | 1,279 | 1,235 | 1,269 | 85,000 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 94,849 | 0.79% | ▼ | -10,800 | 1,257 | 1,294 | 1,237 | 1,280 | 169,100 |