intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 662 | 662 | 652 | 654 | 11,200 | -8 | 99% | 99% | 74% | ▼ | 101% | 100% | 103% | 94% | 104% |
20240925 | 650 | 667 | 650 | 655 | 26,400 | 1 | 100% | 101% | 236% | ▲ | 99% | 99% | 101% | 94% | 104% |
20240926 | 657 | 663 | 648 | 653 | 24,200 | -2 | 100% | 99% | 92% | ▼ | 100% | 100% | 101% | 93% | 104% |
20240927 | 653 | 658 | 646 | 656 | 19,600 | 3 | 100% | 100% | 81% | ▲ | 100% | 104% | 103% | 94% | 104% |
20240930 | 636 | 642 | 632 | 639 | 42,900 | -17 | 97% | 100% | 219% | ▼ | 101% | 103% | 102% | 91% | 101% |
20241001 | 645 | 653 | 639 | 653 | 17,300 | 14 | 102% | 101% | 40% | ▲ | 98% | 102% | 101% | 94% | 104% |
20241002 | 651 | 651 | 636 | 636 | 33,100 | -17 | 97% | 98% | 191% | ▼ | 101% | 104% | 99% | 92% | 101% |
20241003 | 645 | 656 | 644 | 650 | 22,000 | 14 | 102% | 101% | 66% | ▲ | 101% | 102% | 94% | 98% | 103% |
20241004 | 655 | 659 | 650 | 659 | 18,400 | 9 | 101% | 101% | 84% | ▲▲ | 99% | 99% | 91% | 100% | 105% |
20241007 | 666 | 666 | 660 | 662 | 11,600 | 3 | 100% | 99% | 63% | ▲▲▲ | 98% | 98% | 91% | 100% | 105% |
20241008 | 662 | 662 | 646 | 647 | 15,800 | -15 | 98% | 98% | 136% | ▼ | 103% | 100% | 93% | 98% | 103% |
20241009 | 649 | 671 | 649 | 668 | 43,600 | 21 | 103% | 103% | 276% | ▲ | 100% | 99% | 90% | 100% | 106% |
20241010 | 665 | 665 | 653 | 662 | 24,700 | -6 | 99% | 100% | 57% | ▼ | 99% | 100% | 91% | 99% | 105% |
20241011 | 657 | 665 | 651 | 652 | 26,400 | -10 | 98% | 99% | 107% | ▼▼ | 98% | 97% | 92% | 98% | 103% |
20241015 | 654 | 654 | 635 | 642 | 39,200 | -10 | 98% | 98% | 148% | ▼▼▼ | 102% | 97% | 94% | 96% | 102% |
20241016 | 635 | 654 | 635 | 650 | 25,900 | 8 | 101% | 102% | 66% | ▲ | 102% | 94% | 93% | 97% | 103% |
20241017 | 647 | 674 | 647 | 658 | 60,300 | 8 | 101% | 102% | 233% | ▲▲ | 97% | 90% | 90% | 99% | 104% |
20241018 | 655 | 655 | 630 | 637 | 89,400 | -21 | 97% | 97% | 148% | ▼ | 96% | 91% | 95% | 95% | 100% |
20241021 | 637 | 637 | 592 | 614 | 106,800 | -23 | 96% | 96% | 119% | ▼▼ | 99% | 96% | 99% | 92% | 100% |
20241022 | 612 | 612 | 602 | 605 | 37,300 | -9 | 99% | 99% | 35% | ▼▼▼ | 98% | 100% | 102% | 91% | 100% |
20241023 | 602 | 604 | 588 | 588 | 52,200 | -17 | 97% | 98% | 140% | ▼▼▼▼ | 99% | 103% | 105% | 88% | 100% |
20241024 | 585 | 592 | 580 | 582 | 23,300 | -6 | 99% | 99% | 45% | ▼▼▼▼▼ | 100% | 103% | 106% | 87% | 100% |
20241025 | 581 | 584 | 571 | 579 | 26,500 | -3 | 99% | 100% | 114% | ▼▼▼▼▼▼ | 102% | 105% | 107% | 87% | 100% |
20241028 | 573 | 589 | 572 | 587 | 30,100 | 8 | 101% | 102% | 114% | ▲ | 102% | 100% | 105% | 88% | 101% |
20241029 | 587 | 603 | 587 | 601 | 23,900 | 14 | 102% | 102% | 79% | ▲▲ | 100% | 97% | 102% | 90% | 104% |
20241030 | 601 | 603 | 596 | 600 | 9,100 | -1 | 100% | 100% | 38% | ▼ | 101% | 98% | 104% | 90% | 104% |
20241031 | 592 | 602 | 590 | 600 | 39,200 | 0 | 100% | 101% | 431% | -- | 100% | 96% | 104% | 90% | 104% |
20241101 | 591 | 595 | 588 | 589 | 27,600 | -11 | 98% | 100% | 70% | ▼ | 98% | 97% | 104% | 88% | 102% |
20241105 | 589 | 590 | 576 | 580 | 23,100 | -9 | 98% | 98% | 84% | ▼▼ | 99% | 97% | 105% | 87% | 100% |
20241106 | 586 | 586 | 577 | 580 | 18,900 | 0 | 100% | 99% | 82% | -- | 99% | 98% | 106% | 87% | 100% |
20241107 | 577 | 584 | 564 | 569 | 40,600 | -11 | 98% | 99% | 215% | ▼ | 99% | 100% | 108% | 85% | 100% |
20241108 | 566 | 581 | 558 | 561 | 39,800 | -8 | 99% | 99% | 98% | ▼▼ | 102% | 105% | 110% | 85% | 100% |
20241111 | 557 | 569 | 555 | 569 | 44,200 | 8 | 101% | 102% | 111% | ▲ | 98% | 105% | 107% | 86% | 101% |
20241112 | 575 | 578 | 565 | 565 | 41,200 | -4 | 99% | 98% | 93% | ▼ | 98% | 104% | 104% | 86% | 101% |
20241113 | 580 | 585 | 567 | 567 | 53,100 | 2 | 100% | 98% | 129% | ▲ | 98% | 106% | 105% | 86% | 101% |
20241114 | 577 | 606 | 565 | 566 | 94,300 | -1 | 100% | 98% | 178% | ▼ | 102% | 107% | 105% | 86% | 101% |
20241115 | 573 | 584 | 567 | 583 | 35,600 | 17 | 103% | 102% | 38% | ▲ | 103% | 105% | 104% | 92% | 104% |
20241118 | 583 | 606 | 583 | 603 | 41,300 | 20 | 103% | 103% | 116% | ▲▲ | 101% | 102% | 101% | 98% | 107% |
20241119 | 600 | 606 | 599 | 604 | 22,100 | 1 | 100% | 101% | 54% | ▲▲▲ | 101% | 101% | 99% | 100% | 108% |
20241120 | 606 | 630 | 605 | 614 | 62,900 | 10 | 102% | 101% | 285% | ▲▲▲▲ | 98% | 98% | 96% | 100% | 109% |
20241121 | 624 | 627 | 614 | 614 | 26,000 | 0 | 100% | 98% | 41% | -- | 100% | 97% | 97% | 100% | 109% |
20241122 | 617 | 617 | 609 | 614 | 18,200 | 0 | 100% | 100% | 70% | -- | 99% | 98% | 97% | 100% | 109% |
20241125 | 615 | 620 | 608 | 608 | 15,200 | -6 | 99% | 99% | 84% | ▼ | 102% | 100% | 99% | 99% | 108% |
20241126 | 604 | 619 | 601 | 614 | 27,900 | 6 | 101% | 102% | 184% | ▲ | 97% | 98% | 97% | 100% | 109% |
20241127 | 615 | 615 | 595 | 595 | 17,400 | -19 | 97% | 97% | 62% | ▼ | 101% | 101% | 100% | 97% | 106% |
20241128 | 595 | 604 | 594 | 601 | 12,800 | 6 | 101% | 101% | 74% | ▲ | 100% | 100% | 100% | 98% | 107% |
20241129 | 597 | 600 | 594 | 596 | 9,500 | -5 | 99% | 100% | 74% | ▼ | 102% | 101% | 99% | 97% | 106% |
20241202 | 593 | 608 | 593 | 604 | 17,300 | 8 | 101% | 102% | 182% | ▲ | 101% | 100% | 97% | 98% | 108% |
20241203 | 599 | 605 | 596 | 603 | 29,400 | -1 | 100% | 101% | 170% | ▼ | 100% | 100% | 96% | 98% | 107% |
20241204 | 600 | 601 | 596 | 597 | 15,600 | -6 | 99% | 100% | 53% | ▼▼ | 100% | 100% | 96% | 97% | 106% |
20241205 | 600 | 601 | 593 | 599 | 32,300 | 2 | 100% | 100% | 207% | ▲ | 100% | 99% | 94% | 98% | 107% |
20241206 | 599 | 600 | 596 | 600 | 8,000 | 1 | 100% | 100% | 25% | ▲▲ | 100% | 99% | 0% | 98% | 106% |
20241209 | 600 | 606 | 596 | 599 | 49,200 | -1 | 100% | 100% | 615% | ▼ | 100% | 99% | 0% | 98% | 106% |
20241210 | 600 | 604 | 597 | 597 | 19,800 | -2 | 100% | 100% | 40% | ▼▼ | 100% | 98% | 0% | 97% | 105% |
20241211 | 595 | 599 | 593 | 594 | 16,400 | -3 | 99% | 100% | 83% | ▼▼▼ | 100% | 98% | 0% | 97% | 105% |
20241212 | 594 | 597 | 590 | 592 | 13,500 | -2 | 100% | 100% | 82% | ▼▼▼▼ | 101% | 97% | 0% | 96% | 102% |
20241213 | 590 | 595 | 589 | 595 | 16,100 | 3 | 101% | 101% | 119% | ▲ | 98% | 96% | 0% | 97% | 101% |
20241216 | 595 | 595 | 585 | 586 | 37,300 | -9 | 98% | 98% | 232% | ▼ | 99% | 96% | 0% | 95% | 100% |
20241217 | 585 | 585 | 572 | 580 | 26,100 | -6 | 99% | 99% | 70% | ▼▼ | 99% | 0% | 0% | 94% | 100% |
20241218 | 580 | 584 | 573 | 574 | 20,000 | -6 | 99% | 99% | 77% | ▼▼▼ | 101% | 0% | 0% | 93% | 100% |
20241219 | 567 | 574 | 564 | 574 | 11,100 | 0 | 100% | 101% | 56% | -- | 98% | 0% | 0% | 93% | 100% |
20241220 | 574 | 582 | 563 | 564 | 44,500 | -10 | 98% | 98% | 401% | ▼ | % | % | % | 92% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 61,200 | 575,500 | 0 | 377,900 | 61,200 | 197,600 |
2024-12-06 | 65,000 | 575,300 | 0 | 379,500 | 65,000 | 195,800 |
2024-11-29 | 58,900 | 573,000 | 0 | 377,100 | 58,900 | 195,900 |
2024-11-22 | 57,400 | 579,700 | 0 | 381,500 | 57,400 | 198,200 |
2024-11-15 | 58,400 | 585,900 | 0 | 378,700 | 58,400 | 207,200 |
2024-11-08 | 45,000 | 632,300 | 0 | 408,100 | 45,000 | 224,200 |
2024-11-01 | 43,400 | 637,200 | 0 | 409,700 | 43,400 | 227,500 |
2024-10-25 | 49,600 | 649,800 | 0 | 405,400 | 49,600 | 244,400 |
2024-10-18 | 73,100 | 666,200 | 0 | 414,900 | 73,100 | 251,300 |
2024-10-11 | 73,000 | 654,000 | 0 | 402,800 | 73,000 | 251,200 |
2024-10-04 | 71,200 | 662,800 | 0 | 402,000 | 71,200 | 260,800 |
2024-09-27 | 56,600 | 656,600 | 0 | 399,000 | 56,600 | 257,600 |
2024-09-20 | 64,400 | 655,900 | 0 | 398,100 | 64,400 | 257,800 |
2024-09-13 | 66,100 | 701,200 | 0 | 422,300 | 66,100 | 278,900 |
2024-09-06 | 53,400 | 713,400 | 0 | 401,000 | 53,400 | 312,400 |
2024-08-30 | 50,900 | 706,700 | 0 | 404,500 | 50,900 | 302,200 |
2024-08-23 | 50,100 | 694,000 | 0 | 382,600 | 50,100 | 311,400 |
2024-08-16 | 39,700 | 694,500 | 0 | 384,300 | 39,700 | 310,200 |
2024-08-09 | 32,500 | 700,300 | 0 | 362,400 | 32,500 | 337,900 |
2024-08-02 | 22,700 | 839,100 | 0 | 401,100 | 22,700 | 438,000 |
2024-07-26 | 58,500 | 895,000 | 0 | 406,600 | 58,500 | 488,400 |
2024-07-19 | 58,200 | 908,800 | 0 | 413,400 | 58,200 | 495,400 |
2024-07-12 | 61,200 | 901,300 | 0 | 413,500 | 61,200 | 487,800 |
2024-07-05 | 56,100 | 956,100 | 0 | 414,300 | 56,100 | 541,800 |
2024-06-28 | 57,800 | 990,600 | 0 | 426,400 | 57,800 | 564,200 |
2024-06-21 | 56,400 | 1,000,700 | 0 | 395,500 | 56,400 | 605,200 |
2024-06-14 | 62,700 | 1,030,200 | 0 | 403,700 | 62,700 | 626,500 |
2024-06-07 | 58,400 | 1,095,100 | 0 | 404,800 | 58,400 | 690,300 |
2024-05-31 | 57,100 | 1,138,500 | 0 | 427,100 | 57,100 | 711,400 |
2024-05-24 | 57,100 | 1,168,000 | 0 | 439,500 | 57,100 | 728,500 |
2024-05-17 | 72,500 | 1,182,600 | 0 | 430,500 | 72,500 | 752,100 |
2024-05-10 | 63,600 | 1,263,900 | 0 | 523,900 | 63,600 | 740,000 |
2024-05-02 | 156,300 | 1,292,600 | 0 | 530,500 | 156,300 | 762,100 |
2024-04-26 | 157,600 | 1,321,900 | 0 | 539,500 | 157,600 | 782,400 |
2024-04-19 | 157,700 | 1,334,300 | 0 | 536,400 | 157,700 | 797,900 |
2024-04-12 | 172,800 | 1,369,500 | 0 | 549,300 | 172,800 | 820,200 |
2024-04-05 | 169,600 | 1,403,700 | 0 | 561,900 | 169,600 | 841,800 |
2024-03-29 | 180,600 | 1,472,700 | 0 | 592,500 | 180,600 | 880,200 |
2024-03-22 | 179,700 | 1,507,600 | 0 | 601,400 | 179,700 | 906,200 |
2024-03-15 | 187,100 | 1,561,500 | 0 | 601,500 | 187,100 | 960,000 |
2024-03-08 | 198,000 | 1,561,600 | 0 | 613,400 | 198,000 | 948,200 |
2024-03-01 | 205,100 | 1,531,900 | 0 | 578,700 | 205,100 | 953,200 |
2024-02-22 | 210,000 | 1,498,600 | 0 | 555,900 | 210,000 | 942,700 |
2024-02-16 | 225,600 | 1,447,000 | 0 | 553,600 | 225,600 | 893,400 |
2024-02-09 | 179,500 | 1,598,900 | 0 | 582,500 | 179,500 | 1,016,400 |
2024-02-02 | 154,100 | 1,671,700 | 0 | 579,300 | 154,100 | 1,092,400 |
2024-01-26 | 125,800 | 1,681,400 | 0 | 561,500 | 125,800 | 1,119,900 |
2024-01-19 | 145,000 | 1,683,000 | 0 | 559,600 | 145,000 | 1,123,400 |
2024-01-12 | 118,500 | 1,654,100 | 0 | 577,000 | 118,500 | 1,077,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 102,885 | 0.79% | ▼ | -8,100 | 600 | 606 | 596 | 599 | 49,200 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 110,985 | 0.85% | ▼ | -16,400 | 583 | 606 | 583 | 603 | 41,300 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 127,385 | 0.98% | ▲ | 42,200 | 557 | 569 | 555 | 569 | 44,200 |
2024-11-11 | UBS AG | 33,300 | 0.25% | ▼ | -47,100 | 557 | 569 | 555 | 569 | 44,200 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 85,185 | 0.65% | ▼ | -26,200 | 586 | 586 | 577 | 580 | 18,900 |
2024-11-06 | UBS AG | 80,400 | 0.62% | ▲ | 21,400 | 586 | 586 | 577 | 580 | 18,900 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 111,385 | 0.85% | ▲ | 14,100 | 587 | 603 | 587 | 601 | 23,900 |
2024-10-29 | UBS AG | 59,000 | 0.45% | ▼ | -13,200 | 587 | 603 | 587 | 601 | 23,900 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 97,285 | 0.75% | ▲ | 26,800 | 585 | 592 | 580 | 582 | 23,300 |
2024-10-24 | UBS AG | 72,200 | 0.55% | ▼ | -27,300 | 585 | 592 | 580 | 582 | 23,300 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 70,485 | 0.54% | ▲ | 602 | 604 | 588 | 588 | 52,200 | |
2024-10-23 | UBS AG | 99,500 | 0.76% | ▼ | -6,700 | 602 | 604 | 588 | 588 | 52,200 |
2024-09-30 | UBS AG | 106,200 | 0.81% | ▲ | 15,300 | 636 | 642 | 632 | 639 | 42,900 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 62,985 | 0.48% | ▼ | -11,200 | 657 | 663 | 648 | 653 | 24,200 |
2024-09-19 | UBS AG | 90,900 | 0.70% | ▲ | 7,900 | 641 | 654 | 635 | 650 | 38,000 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 74,185 | 0.57% | ▼ | -8,500 | 639 | 646 | 630 | 631 | 31,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 82,685 | 0.63% | ▼ | -8,200 | 648 | 657 | 630 | 630 | 33,300 |
2024-09-17 | UBS AG | 83,000 | 0.64% | ▲ | 17,100 | 648 | 657 | 630 | 630 | 33,300 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 90,885 | 0.70% | ▲ | 650 | 663 | 645 | 645 | 24,700 | |
2024-09-06 | UBS AG | 65,900 | 0.50% | ▲ | 657 | 662 | 641 | 647 | 41,200 | |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 79,885 | 0.61% | ▲ | 3,700 | 647 | 656 | 636 | 647 | 66,900 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 76,185 | 0.58% | ▲ | 12,200 | 635 | 666 | 635 | 660 | 240,900 |
2024-08-20 | UBS AG | 46,100 | 0.35% | ▼ | -19,400 | 635 | 666 | 635 | 660 | 240,900 |
2024-08-19 | UBS AG | 65,500 | 0.50% | ▲ | 5,700 | 638 | 638 | 611 | 615 | 81,200 |
2024-08-16 | UBS AG | 59,800 | 0.46% | ▼ | -5,300 | 619 | 648 | 615 | 647 | 136,900 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 63,985 | 0.49% | ▼ | -6,500 | 603 | 614 | 603 | 612 | 24,000 |
2024-08-15 | UBS AG | 65,100 | 0.50% | ▲ | 2,900 | 603 | 614 | 603 | 612 | 24,000 |
2024-08-14 | UBS AG | 62,200 | 0.48% | ▼ | -14,100 | 609 | 624 | 597 | 610 | 63,800 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 70,485 | 0.54% | ▲ | 6,700 | 596 | 625 | 593 | 609 | 56,000 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 63,785 | 0.49% | ▼ | -11,200 | 572 | 589 | 537 | 576 | 91,600 |
2024-08-05 | JPM Securities Japan Co Ltd. | 58,557 | 0.45% | ▼ | -14,300 | 593 | 604 | 533 | 533 | 249,300 |
2024-08-05 | UBS AG | 76,300 | 0.58% | ▼ | -21,200 | 593 | 604 | 533 | 533 | 249,300 |
2024-08-02 | UBS AG | 97,500 | 0.75% | ▲ | 16,100 | 672 | 672 | 633 | 633 | 124,300 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 74,985 | 0.57% | ▼ | -10,700 | 712 | 720 | 686 | 686 | 75,700 |
2024-08-01 | UBS AG | 81,400 | 0.62% | ▲ | 712 | 720 | 686 | 686 | 75,700 | |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 85,685 | 0.66% | ▼ | -6,000 | 696 | 711 | 690 | 711 | 44,300 |
2024-07-12 | JPM Securities Japan Co Ltd. | 72,857 | 0.56% | ▼ | -17,400 | 704 | 718 | 704 | 713 | 39,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 91,685 | 0.70% | ▲ | 12,600 | 730 | 731 | 722 | 722 | 32,800 |
2024-07-04 | JPM Securities Japan Co Ltd. | 90,257 | 0.69% | ▼ | -13,400 | 730 | 731 | 722 | 722 | 32,800 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 91,685 | 0.70% | ▲ | 12,600 | 730 | 731 | 722 | 722 | 32,800 |
2024-07-04 | JPM Securities Japan Co Ltd. | 90,257 | 0.69% | ▼ | -13,400 | 730 | 731 | 722 | 722 | 32,800 |
2024-06-20 | JPM Securities Japan Co Ltd. | 103,657 | 0.79% | ▼ | -300 | 719 | 722 | 712 | 712 | 32,300 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 79,085 | 0.61% | ▼ | -24,400 | 691 | 740 | 691 | 739 | 141,500 |
2024-06-14 | JPM Securities Japan Co Ltd. | 103,957 | 0.80% | ▼ | -51,200 | 691 | 740 | 691 | 739 | 141,500 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 103,485 | 0.79% | ▼ | -300 | 718 | 722 | 710 | 710 | 14,900 |
2024-06-10 | JPM Securities Japan Co Ltd. | 155,157 | 1.19% | ▼ | -9,900 | 708 | 718 | 702 | 718 | 43,600 |
2024-06-04 | JPM Securities Japan Co Ltd. | 165,057 | 1.27% | ▼ | -14,700 | 697 | 720 | 697 | 718 | 54,000 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 103,785 | 0.80% | ▲ | 11,600 | 701 | 710 | 695 | 695 | 38,300 |
2024-05-22 | JPM Securities Japan Co Ltd. | 179,757 | 1.38% | ▼ | -1,800 | 705 | 706 | 695 | 700 | 60,300 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 92,185 | 0.71% | ▲ | 2,300 | 706 | 713 | 701 | 705 | 45,500 |
2024-05-21 | JPM Securities Japan Co Ltd. | 181,557 | 1.40% | ▲ | 3,100 | 706 | 713 | 701 | 705 | 45,500 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 89,885 | 0.69% | ▼ | -2,300 | 683 | 708 | 677 | 706 | 98,200 |
2024-05-20 | JPM Securities Japan Co Ltd. | 178,457 | 1.37% | ▼ | -7,000 | 683 | 708 | 677 | 706 | 98,200 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 92,185 | 0.71% | ▲ | 2,600 | 689 | 697 | 675 | 675 | 121,700 |
2024-05-16 | JPM Securities Japan Co Ltd. | 185,457 | 1.43% | ▲ | 4,900 | 689 | 697 | 675 | 675 | 121,700 |
2024-05-15 | JPM Securities Japan Co Ltd. | 180,557 | 1.39% | ▲ | 13,600 | 715 | 716 | 677 | 686 | 473,300 |
2024-05-14 | JPM Securities Japan Co Ltd. | 166,957 | 1.28% | ▼ | -8,500 | 740 | 755 | 733 | 745 | 195,900 |
2024-05-13 | JPM Securities Japan Co Ltd. | 175,457 | 1.35% | ▼ | -17,000 | 734 | 746 | 729 | 746 | 100,900 |
2024-05-08 | JPM Securities Japan Co Ltd. | 192,457 | 1.48% | ▼ | -2,200 | 749 | 756 | 742 | 742 | 55,300 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 89,585 | 0.69% | ▼ | -12,500 | 763 | 771 | 748 | 748 | 112,300 |
2024-05-07 | JPM Securities Japan Co Ltd. | 194,657 | 1.50% | ▲ | 400 | 763 | 771 | 748 | 748 | 112,300 |
2024-05-01 | JPM Securities Japan Co Ltd. | 194,257 | 1.49% | ▼ | -9,800 | 765 | 778 | 765 | 772 | 33,500 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 102,085 | 0.78% | ▼ | -10,100 | 798 | 798 | 775 | 776 | 92,800 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 112,185 | 0.86% | ▼ | -13,800 | 788 | 812 | 785 | 812 | 86,600 |
2024-04-15 | JPM Securities Japan Co Ltd. | 204,057 | 1.57% | ▼ | -4,800 | 788 | 812 | 785 | 812 | 86,600 |
2024-04-12 | JPM Securities Japan Co Ltd. | 208,857 | 1.61% | ▲ | 3,000 | 808 | 808 | 792 | 796 | 61,900 |
2024-04-09 | JPM Securities Japan Co Ltd. | 205,857 | 1.58% | ▼ | -9,400 | 785 | 797 | 785 | 796 | 61,700 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 125,985 | 0.97% | ▲ | 21,400 | 777 | 785 | 771 | 780 | 61,400 |
2024-04-05 | JPM Securities Japan Co Ltd. | 215,257 | 1.66% | ▼ | -29,300 | 777 | 785 | 771 | 780 | 61,400 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 104,585 | 0.80% | ▲ | 13,000 | 789 | 794 | 778 | 786 | 110,500 |
2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 52,400 | 0.40% | ▼ | -30,000 | 764 | 787 | 758 | 775 | 181,200 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 91,585 | 0.70% | ▲ | 19,000 | 764 | 787 | 758 | 775 | 181,200 |
2024-04-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 82,400 | 0.63% | ▼ | -23,700 | 778 | 778 | 758 | 766 | 139,400 |
2024-04-02 | JPM Securities Japan Co Ltd. | 244,557 | 1.88% | ▼ | -12,400 | 778 | 778 | 758 | 766 | 139,400 |
2024-04-01 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106,100 | 0.81% | ▼ | -11,000 | 783 | 788 | 775 | 782 | 72,100 |
2024-03-28 | JPM Securities Japan Co Ltd. | 256,957 | 1.98% | ▼ | -14,000 | 770 | 780 | 763 | 763 | 87,500 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 72,585 | 0.56% | ▼ | -16,500 | 779 | 784 | 765 | 770 | 123,400 |
2024-03-25 | JPM Securities Japan Co Ltd. | 270,957 | 2.09% | ▼ | -9,200 | 780 | 790 | 760 | 768 | 185,600 |
2024-03-22 | JPM Securities Japan Co Ltd. | 280,157 | 2.16% | ▼ | -17,400 | 808 | 808 | 785 | 789 | 240,000 |
2024-03-19 | JPM Securities Japan Co Ltd. | 297,557 | 2.29% | ▼ | -1,300 | 811 | 815 | 799 | 812 | 168,600 |
2024-03-18 | JPM Securities Japan Co Ltd. | 298,857 | 2.30% | ▲ | 1,400 | 811 | 828 | 811 | 813 | 83,400 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 89,085 | 0.68% | ▼ | -14,000 | 810 | 820 | 804 | 813 | 164,100 |
2024-03-15 | JPM Securities Japan Co Ltd. | 297,457 | 2.29% | ▼ | -1,200 | 810 | 820 | 804 | 813 | 164,100 |
2024-03-14 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 117,100 | 0.90% | ▲ | 6,000 | 815 | 832 | 815 | 818 | 66,700 |
2024-03-14 | JPM Securities Japan Co Ltd. | 298,657 | 2.30% | ▲ | 3,300 | 815 | 832 | 815 | 818 | 66,700 |
2024-03-13 | JPM Securities Japan Co Ltd. | 295,357 | 2.27% | ▲ | 10,800 | 829 | 841 | 818 | 824 | 168,100 |
2024-03-08 | JPM Securities Japan Co Ltd. | 284,557 | 2.19% | ▼ | -6,700 | 822 | 830 | 809 | 818 | 108,900 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 103,085 | 0.79% | ▼ | -12,100 | 829 | 840 | 811 | 817 | 132,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2138 | 1 | クルーズ株式会社 公式企業サイト|CROOZ, Inc. | 2024-12-21 16:27:25 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-12-16 17:29:23 |
2138 | 2 | インターネット上におけるにクルーズグループ及び役職員に対する不適切な投稿・誹謗中傷行為の対処について | 2024-12-02 17:29:52 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-28 05:29:05 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-15 03:29:22 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-14 03:28:49 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-14 03:28:48 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-09 01:30:59 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-07 00:30:59 |
2138 | 2 | ニュース|クルーズ株式会社 | 2024-11-07 00:30:57 |