| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 681 | 690 | 681 | 683 | 52,100 | -2 | 100% | 100% | 115% | ▼▼ | 102% | 105% | 97% | 93% | 100% |
| 20240726 | 679 | 697 | 679 | 690 | 20,500 | 7 | 101% | 102% | 39% | ▲ | 100% | 99% | 95% | 95% | 101% |
| 20240729 | 694 | 700 | 690 | 695 | 17,700 | 5 | 101% | 100% | 86% | ▲▲ | 102% | 91% | 96% | 95% | 102% |
| 20240730 | 696 | 711 | 690 | 711 | 44,300 | 16 | 102% | 102% | 250% | ▲▲▲ | 100% | 78% | 94% | 98% | 104% |
| 20240731 | 709 | 710 | 696 | 710 | 54,400 | -1 | 100% | 100% | 123% | ▼ | 96% | 80% | 95% | 98% | 104% |
| 20240801 | 712 | 720 | 686 | 686 | 75,700 | -24 | 97% | 96% | 139% | ▼▼ | 94% | 86% | 104% | 95% | 100% |
| 20240802 | 672 | 672 | 633 | 633 | 124,300 | -53 | 92% | 94% | 164% | ▼▼▼ | 90% | 101% | 118% | 88% | 100% |
| 20240805 | 593 | 604 | 533 | 533 | 249,300 | -100 | 84% | 90% | 201% | ▼▼▼▼ | 103% | 114% | 131% | 74% | 100% |
| 20240806 | 535 | 600 | 530 | 551 | 276,500 | 18 | 103% | 103% | 111% | ▲ | 105% | 113% | 129% | 77% | 103% |
| 20240807 | 541 | 608 | 541 | 569 | 175,900 | 18 | 103% | 105% | 64% | ▲▲ | 101% | 107% | 122% | 79% | 107% |
| 20240808 | 572 | 589 | 537 | 576 | 91,600 | 7 | 101% | 101% | 52% | ▲▲▲ | 102% | 110% | 119% | 80% | 108% |
| 20240809 | 586 | 607 | 582 | 598 | 72,700 | 22 | 104% | 102% | 79% | ▲▲▲▲ | 102% | 109% | 117% | 84% | 112% |
| 20240813 | 596 | 625 | 593 | 609 | 56,000 | 11 | 102% | 102% | 77% | ▲▲▲▲▲ | 100% | 108% | 115% | 85% | 114% |
| 20240814 | 609 | 624 | 597 | 610 | 63,800 | 1 | 100% | 100% | 114% | ▲▲▲▲▲▲ | 101% | 109% | 116% | 85% | 114% |
| 20240815 | 603 | 614 | 603 | 612 | 24,000 | 2 | 100% | 101% | 38% | ▲▲▲▲▲▲▲ | 105% | 105% | 113% | 86% | 115% |
| 20240816 | 619 | 648 | 615 | 647 | 136,900 | 35 | 106% | 105% | 570% | ▲▲▲▲▲▲▲▲ | 96% | 101% | 109% | 91% | 121% |
| 20240819 | 638 | 638 | 611 | 615 | 81,200 | -32 | 95% | 96% | 59% | ▼ | 104% | 104% | 109% | 86% | 115% |
| 20240820 | 635 | 666 | 635 | 660 | 240,900 | 45 | 107% | 104% | 297% | ▲ | 100% | 104% | 102% | 93% | 124% |
| 20240821 | 647 | 656 | 636 | 647 | 66,900 | -13 | 98% | 100% | 28% | ▼ | 100% | 104% | 102% | 91% | 121% |
| 20240822 | 643 | 655 | 629 | 640 | 63,800 | -7 | 99% | 100% | 95% | ▼▼ | 100% | 105% | 103% | 90% | 120% |
| 20240823 | 640 | 643 | 631 | 643 | 22,000 | 3 | 100% | 100% | 34% | ▲ | 103% | 109% | 103% | 90% | 121% |
| 20240826 | 641 | 659 | 641 | 659 | 36,900 | 16 | 102% | 103% | 168% | ▲▲ | 103% | 108% | 102% | 93% | 124% |
| 20240827 | 649 | 670 | 649 | 670 | 33,000 | 11 | 102% | 103% | 89% | ▲▲▲ | 99% | 104% | 99% | 94% | 126% |
| 20240828 | 670 | 670 | 655 | 666 | 42,600 | -4 | 99% | 99% | 129% | ▼ | 101% | 104% | 99% | 94% | 125% |
| 20240829 | 666 | 692 | 661 | 675 | 66,700 | 9 | 101% | 101% | 157% | ▲ | 102% | 96% | 97% | 98% | 127% |
| 20240830 | 682 | 703 | 682 | 699 | 86,400 | 24 | 104% | 102% | 130% | ▲▲ | 97% | 94% | 95% | 100% | 131% |
| 20240902 | 698 | 698 | 675 | 679 | 48,500 | -20 | 97% | 97% | 56% | ▼ | 102% | 95% | 97% | 97% | 127% |
| 20240903 | 680 | 697 | 680 | 694 | 46,400 | 15 | 102% | 102% | 96% | ▲ | 96% | 96% | 98% | 99% | 126% |
| 20240904 | 674 | 678 | 649 | 650 | 96,400 | -44 | 94% | 96% | 208% | ▼ | 101% | 99% | 101% | 93% | 114% |
| 20240905 | 654 | 665 | 650 | 658 | 36,700 | 8 | 101% | 101% | 38% | ▲ | 98% | 100% | 101% | 94% | 114% |
| 20240906 | 657 | 662 | 641 | 647 | 41,200 | -11 | 98% | 98% | 112% | ▼ | 102% | 104% | 105% | 93% | 108% |
| 20240909 | 631 | 649 | 630 | 646 | 53,300 | -1 | 100% | 102% | 129% | ▼▼ | 99% | 100% | 103% | 92% | 106% |
| 20240910 | 650 | 663 | 645 | 645 | 24,700 | -1 | 100% | 99% | 46% | ▼▼▼ | 99% | 98% | 103% | 92% | 106% |
| 20240911 | 646 | 661 | 638 | 639 | 70,100 | -6 | 99% | 99% | 284% | ▼▼▼▼ | 102% | 100% | 103% | 91% | 104% |
| 20240912 | 649 | 667 | 640 | 659 | 67,900 | 20 | 103% | 102% | 97% | ▲ | 99% | 101% | 102% | 94% | 107% |
| 20240913 | 654 | 657 | 645 | 648 | 25,300 | -11 | 98% | 99% | 37% | ▼ | 97% | 102% | 103% | 93% | 105% |
| 20240917 | 648 | 657 | 630 | 630 | 33,300 | -18 | 97% | 97% | 132% | ▼▼ | 99% | 103% | 105% | 90% | 100% |
| 20240918 | 639 | 646 | 630 | 631 | 31,400 | 1 | 100% | 99% | 94% | ▲ | 101% | 102% | 104% | 90% | 100% |
| 20240919 | 641 | 654 | 635 | 650 | 38,000 | 19 | 103% | 101% | 121% | ▲▲ | 100% | 99% | 101% | 93% | 103% |
| 20240920 | 660 | 662 | 649 | 662 | 15,100 | 12 | 102% | 100% | 40% | ▲▲▲ | 99% | 99% | 101% | 95% | 105% |
| 20240924 | 662 | 662 | 652 | 654 | 11,200 | -8 | 99% | 99% | 74% | ▼ | 101% | 100% | 103% | 94% | 104% |
| 20240925 | 650 | 667 | 650 | 655 | 26,400 | 1 | 100% | 101% | 236% | ▲ | 99% | 99% | 101% | 94% | 104% |
| 20240926 | 657 | 663 | 648 | 653 | 24,200 | -2 | 100% | 99% | 92% | ▼ | 100% | 100% | 101% | 93% | 104% |
| 20240927 | 653 | 658 | 646 | 656 | 19,600 | 3 | 100% | 100% | 81% | ▲ | 100% | 104% | 103% | 94% | 104% |
| 20240930 | 636 | 642 | 632 | 639 | 42,900 | -17 | 97% | 100% | 219% | ▼ | 101% | 103% | 102% | 91% | 101% |
| 20241001 | 645 | 653 | 639 | 653 | 17,300 | 14 | 102% | 101% | 40% | ▲ | 98% | 102% | 101% | 94% | 104% |
| 20241002 | 651 | 651 | 636 | 636 | 33,100 | -17 | 97% | 98% | 191% | ▼ | 101% | 104% | 99% | 92% | 101% |
| 20241003 | 645 | 656 | 644 | 650 | 22,000 | 14 | 102% | 101% | 66% | ▲ | 101% | 102% | 94% | 98% | 103% |
| 20241004 | 655 | 659 | 650 | 659 | 18,400 | 9 | 101% | 101% | 84% | ▲▲ | 99% | 99% | 91% | 100% | 105% |
| 20241007 | 666 | 666 | 660 | 662 | 11,600 | 3 | 100% | 99% | 63% | ▲▲▲ | 98% | 98% | 0% | 100% | 105% |
| 20241008 | 662 | 662 | 646 | 647 | 15,800 | -15 | 98% | 98% | 136% | ▼ | 103% | 100% | 0% | 98% | 103% |
| 20241009 | 649 | 671 | 649 | 668 | 43,600 | 21 | 103% | 103% | 276% | ▲ | 100% | 99% | 0% | 100% | 106% |
| 20241010 | 665 | 665 | 653 | 662 | 24,700 | -6 | 99% | 100% | 57% | ▼ | 99% | 100% | 0% | 99% | 105% |
| 20241011 | 657 | 665 | 651 | 652 | 26,400 | -10 | 98% | 99% | 107% | ▼▼ | 98% | 97% | 0% | 98% | 103% |
| 20241015 | 654 | 654 | 635 | 642 | 39,200 | -10 | 98% | 98% | 148% | ▼▼▼ | 102% | 97% | 0% | 96% | 102% |
| 20241016 | 635 | 654 | 635 | 650 | 25,900 | 8 | 101% | 102% | 66% | ▲ | 102% | 94% | 0% | 97% | 103% |
| 20241017 | 647 | 674 | 647 | 658 | 60,300 | 8 | 101% | 102% | 233% | ▲▲ | 97% | 0% | 0% | 99% | 104% |
| 20241018 | 655 | 655 | 630 | 637 | 89,400 | -21 | 97% | 97% | 148% | ▼ | 96% | 0% | 0% | 95% | 100% |
| 20241021 | 637 | 637 | 592 | 614 | 106,800 | -23 | 96% | 96% | 119% | ▼▼ | 99% | 0% | 0% | 92% | 100% |
| 20241022 | 612 | 612 | 602 | 605 | 37,300 | -9 | 99% | 99% | 35% | ▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 73,100 | 666,200 | 0 | 414,900 | 73,100 | 251,300 |
| 2024-10-11 | 73,000 | 654,000 | 0 | 402,800 | 73,000 | 251,200 |
| 2024-10-04 | 71,200 | 662,800 | 0 | 402,000 | 71,200 | 260,800 |
| 2024-09-27 | 56,600 | 656,600 | 0 | 399,000 | 56,600 | 257,600 |
| 2024-09-20 | 64,400 | 655,900 | 0 | 398,100 | 64,400 | 257,800 |
| 2024-09-13 | 66,100 | 701,200 | 0 | 422,300 | 66,100 | 278,900 |
| 2024-09-06 | 53,400 | 713,400 | 0 | 401,000 | 53,400 | 312,400 |
| 2024-08-30 | 50,900 | 706,700 | 0 | 404,500 | 50,900 | 302,200 |
| 2024-08-23 | 50,100 | 694,000 | 0 | 382,600 | 50,100 | 311,400 |
| 2024-08-16 | 39,700 | 694,500 | 0 | 384,300 | 39,700 | 310,200 |
| 2024-08-09 | 32,500 | 700,300 | 0 | 362,400 | 32,500 | 337,900 |
| 2024-08-02 | 22,700 | 839,100 | 0 | 401,100 | 22,700 | 438,000 |
| 2024-07-26 | 58,500 | 895,000 | 0 | 406,600 | 58,500 | 488,400 |
| 2024-07-19 | 58,200 | 908,800 | 0 | 413,400 | 58,200 | 495,400 |
| 2024-07-12 | 61,200 | 901,300 | 0 | 413,500 | 61,200 | 487,800 |
| 2024-07-05 | 56,100 | 956,100 | 0 | 414,300 | 56,100 | 541,800 |
| 2024-06-28 | 57,800 | 990,600 | 0 | 426,400 | 57,800 | 564,200 |
| 2024-06-21 | 56,400 | 1,000,700 | 0 | 395,500 | 56,400 | 605,200 |
| 2024-06-14 | 62,700 | 1,030,200 | 0 | 403,700 | 62,700 | 626,500 |
| 2024-06-07 | 58,400 | 1,095,100 | 0 | 404,800 | 58,400 | 690,300 |
| 2024-05-31 | 57,100 | 1,138,500 | 0 | 427,100 | 57,100 | 711,400 |
| 2024-05-24 | 57,100 | 1,168,000 | 0 | 439,500 | 57,100 | 728,500 |
| 2024-05-17 | 72,500 | 1,182,600 | 0 | 430,500 | 72,500 | 752,100 |
| 2024-05-10 | 63,600 | 1,263,900 | 0 | 523,900 | 63,600 | 740,000 |
| 2024-05-02 | 156,300 | 1,292,600 | 0 | 530,500 | 156,300 | 762,100 |
| 2024-04-26 | 157,600 | 1,321,900 | 0 | 539,500 | 157,600 | 782,400 |
| 2024-04-19 | 157,700 | 1,334,300 | 0 | 536,400 | 157,700 | 797,900 |
| 2024-04-12 | 172,800 | 1,369,500 | 0 | 549,300 | 172,800 | 820,200 |
| 2024-04-05 | 169,600 | 1,403,700 | 0 | 561,900 | 169,600 | 841,800 |
| 2024-03-29 | 180,600 | 1,472,700 | 0 | 592,500 | 180,600 | 880,200 |
| 2024-03-22 | 179,700 | 1,507,600 | 0 | 601,400 | 179,700 | 906,200 |
| 2024-03-15 | 187,100 | 1,561,500 | 0 | 601,500 | 187,100 | 960,000 |
| 2024-03-08 | 198,000 | 1,561,600 | 0 | 613,400 | 198,000 | 948,200 |
| 2024-03-01 | 205,100 | 1,531,900 | 0 | 578,700 | 205,100 | 953,200 |
| 2024-02-22 | 210,000 | 1,498,600 | 0 | 555,900 | 210,000 | 942,700 |
| 2024-02-16 | 225,600 | 1,447,000 | 0 | 553,600 | 225,600 | 893,400 |
| 2024-02-09 | 179,500 | 1,598,900 | 0 | 582,500 | 179,500 | 1,016,400 |
| 2024-02-02 | 154,100 | 1,671,700 | 0 | 579,300 | 154,100 | 1,092,400 |
| 2024-01-26 | 125,800 | 1,681,400 | 0 | 561,500 | 125,800 | 1,119,900 |
| 2024-01-19 | 145,000 | 1,683,000 | 0 | 559,600 | 145,000 | 1,123,400 |
| 2024-01-12 | 118,500 | 1,654,100 | 0 | 577,000 | 118,500 | 1,077,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | UBS AG | 106,200 | 0.81% | ▲ | 15,300 | 636 | 642 | 632 | 639 | 42,900 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 62,985 | 0.48% | ▼ | -11,200 | 657 | 663 | 648 | 653 | 24,200 |
| 2024-09-19 | UBS AG | 90,900 | 0.70% | ▲ | 7,900 | 641 | 654 | 635 | 650 | 38,000 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 74,185 | 0.57% | ▼ | -8,500 | 639 | 646 | 630 | 631 | 31,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 82,685 | 0.63% | ▼ | -8,200 | 648 | 657 | 630 | 630 | 33,300 |
| 2024-09-17 | UBS AG | 83,000 | 0.64% | ▲ | 17,100 | 648 | 657 | 630 | 630 | 33,300 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 90,885 | 0.70% | ▲ | 650 | 663 | 645 | 645 | 24,700 | |
| 2024-09-06 | UBS AG | 65,900 | 0.50% | ▲ | 657 | 662 | 641 | 647 | 41,200 | |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 79,885 | 0.61% | ▲ | 3,700 | 647 | 656 | 636 | 647 | 66,900 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 76,185 | 0.58% | ▲ | 12,200 | 635 | 666 | 635 | 660 | 240,900 |
| 2024-08-20 | UBS AG | 46,100 | 0.35% | ▼ | -19,400 | 635 | 666 | 635 | 660 | 240,900 |
| 2024-08-19 | UBS AG | 65,500 | 0.50% | ▲ | 5,700 | 638 | 638 | 611 | 615 | 81,200 |
| 2024-08-16 | UBS AG | 59,800 | 0.46% | ▼ | -5,300 | 619 | 648 | 615 | 647 | 136,900 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 63,985 | 0.49% | ▼ | -6,500 | 603 | 614 | 603 | 612 | 24,000 |
| 2024-08-15 | UBS AG | 65,100 | 0.50% | ▲ | 2,900 | 603 | 614 | 603 | 612 | 24,000 |
| 2024-08-14 | UBS AG | 62,200 | 0.48% | ▼ | -14,100 | 609 | 624 | 597 | 610 | 63,800 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 70,485 | 0.54% | ▲ | 6,700 | 596 | 625 | 593 | 609 | 56,000 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 63,785 | 0.49% | ▼ | -11,200 | 572 | 589 | 537 | 576 | 91,600 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 58,557 | 0.45% | ▼ | -14,300 | 593 | 604 | 533 | 533 | 249,300 |
| 2024-08-05 | UBS AG | 76,300 | 0.58% | ▼ | -21,200 | 593 | 604 | 533 | 533 | 249,300 |
| 2024-08-02 | UBS AG | 97,500 | 0.75% | ▲ | 16,100 | 672 | 672 | 633 | 633 | 124,300 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 74,985 | 0.57% | ▼ | -10,700 | 712 | 720 | 686 | 686 | 75,700 |
| 2024-08-01 | UBS AG | 81,400 | 0.62% | ▲ | 712 | 720 | 686 | 686 | 75,700 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 85,685 | 0.66% | ▼ | -6,000 | 696 | 711 | 690 | 711 | 44,300 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 72,857 | 0.56% | ▼ | -17,400 | 704 | 718 | 704 | 713 | 39,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 91,685 | 0.70% | ▲ | 12,600 | 730 | 731 | 722 | 722 | 32,800 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 90,257 | 0.69% | ▼ | -13,400 | 730 | 731 | 722 | 722 | 32,800 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 91,685 | 0.70% | ▲ | 12,600 | 730 | 731 | 722 | 722 | 32,800 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 90,257 | 0.69% | ▼ | -13,400 | 730 | 731 | 722 | 722 | 32,800 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 103,657 | 0.79% | ▼ | -300 | 719 | 722 | 712 | 712 | 32,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 79,085 | 0.61% | ▼ | -24,400 | 691 | 740 | 691 | 739 | 141,500 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 103,957 | 0.80% | ▼ | -51,200 | 691 | 740 | 691 | 739 | 141,500 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 103,485 | 0.79% | ▼ | -300 | 718 | 722 | 710 | 710 | 14,900 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 155,157 | 1.19% | ▼ | -9,900 | 708 | 718 | 702 | 718 | 43,600 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 165,057 | 1.27% | ▼ | -14,700 | 697 | 720 | 697 | 718 | 54,000 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 103,785 | 0.80% | ▲ | 11,600 | 701 | 710 | 695 | 695 | 38,300 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 179,757 | 1.38% | ▼ | -1,800 | 705 | 706 | 695 | 700 | 60,300 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 92,185 | 0.71% | ▲ | 2,300 | 706 | 713 | 701 | 705 | 45,500 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 181,557 | 1.40% | ▲ | 3,100 | 706 | 713 | 701 | 705 | 45,500 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 89,885 | 0.69% | ▼ | -2,300 | 683 | 708 | 677 | 706 | 98,200 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 178,457 | 1.37% | ▼ | -7,000 | 683 | 708 | 677 | 706 | 98,200 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 92,185 | 0.71% | ▲ | 2,600 | 689 | 697 | 675 | 675 | 121,700 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 185,457 | 1.43% | ▲ | 4,900 | 689 | 697 | 675 | 675 | 121,700 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 180,557 | 1.39% | ▲ | 13,600 | 715 | 716 | 677 | 686 | 473,300 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 166,957 | 1.28% | ▼ | -8,500 | 740 | 755 | 733 | 745 | 195,900 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 175,457 | 1.35% | ▼ | -17,000 | 734 | 746 | 729 | 746 | 100,900 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 192,457 | 1.48% | ▼ | -2,200 | 749 | 756 | 742 | 742 | 55,300 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 89,585 | 0.69% | ▼ | -12,500 | 763 | 771 | 748 | 748 | 112,300 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 194,657 | 1.50% | ▲ | 400 | 763 | 771 | 748 | 748 | 112,300 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 194,257 | 1.49% | ▼ | -9,800 | 765 | 778 | 765 | 772 | 33,500 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 102,085 | 0.78% | ▼ | -10,100 | 798 | 798 | 775 | 776 | 92,800 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 112,185 | 0.86% | ▼ | -13,800 | 788 | 812 | 785 | 812 | 86,600 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 204,057 | 1.57% | ▼ | -4,800 | 788 | 812 | 785 | 812 | 86,600 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 208,857 | 1.61% | ▲ | 3,000 | 808 | 808 | 792 | 796 | 61,900 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 205,857 | 1.58% | ▼ | -9,400 | 785 | 797 | 785 | 796 | 61,700 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 125,985 | 0.97% | ▲ | 21,400 | 777 | 785 | 771 | 780 | 61,400 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 215,257 | 1.66% | ▼ | -29,300 | 777 | 785 | 771 | 780 | 61,400 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 104,585 | 0.80% | ▲ | 13,000 | 789 | 794 | 778 | 786 | 110,500 |
| 2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 52,400 | 0.40% | ▼ | -30,000 | 764 | 787 | 758 | 775 | 181,200 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 91,585 | 0.70% | ▲ | 19,000 | 764 | 787 | 758 | 775 | 181,200 |
| 2024-04-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 82,400 | 0.63% | ▼ | -23,700 | 778 | 778 | 758 | 766 | 139,400 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 244,557 | 1.88% | ▼ | -12,400 | 778 | 778 | 758 | 766 | 139,400 |
| 2024-04-01 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106,100 | 0.81% | ▼ | -11,000 | 783 | 788 | 775 | 782 | 72,100 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 256,957 | 1.98% | ▼ | -14,000 | 770 | 780 | 763 | 763 | 87,500 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 72,585 | 0.56% | ▼ | -16,500 | 779 | 784 | 765 | 770 | 123,400 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 270,957 | 2.09% | ▼ | -9,200 | 780 | 790 | 760 | 768 | 185,600 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 280,157 | 2.16% | ▼ | -17,400 | 808 | 808 | 785 | 789 | 240,000 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 297,557 | 2.29% | ▼ | -1,300 | 811 | 815 | 799 | 812 | 168,600 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 298,857 | 2.30% | ▲ | 1,400 | 811 | 828 | 811 | 813 | 83,400 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 89,085 | 0.68% | ▼ | -14,000 | 810 | 820 | 804 | 813 | 164,100 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 297,457 | 2.29% | ▼ | -1,200 | 810 | 820 | 804 | 813 | 164,100 |
| 2024-03-14 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 117,100 | 0.90% | ▲ | 6,000 | 815 | 832 | 815 | 818 | 66,700 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 298,657 | 2.30% | ▲ | 3,300 | 815 | 832 | 815 | 818 | 66,700 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 295,357 | 2.27% | ▲ | 10,800 | 829 | 841 | 818 | 824 | 168,100 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 284,557 | 2.19% | ▼ | -6,700 | 822 | 830 | 809 | 818 | 108,900 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 103,085 | 0.79% | ▼ | -12,100 | 829 | 840 | 811 | 817 | 132,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241003 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240904 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240807 | 15:30 | クルーズ | 2025年３月期第１四半期 決算短信〔日本基準〕(連結) |
| 20240807 | 15:30 | クルーズ | 2025 年 3 月期第 1 四半期連結業績予想と実績との差異に関するお知らせ |
| 20240807 | 15:30 | クルーズ | 2025年3月期第１四半期 決算説明資料 |
| 20240807 | 15:30 | クルーズ | 2025年3月期第１四半期 決算説明補足資料 |
| 20240805 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240703 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240605 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240528 | 15:30 | クルーズ | 取締役の選任および役職の変更ならびに執行役員の役職の変更に関するお知らせ |
| 20240514 | 15:30 | クルーズ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | クルーズ | 通期連結業績予想と実績値との差異、営業外収益、特別損失および法人税等調整額の計上に関するお知らせ |
| 20240514 | 15:30 | クルーズ | 2024年３月期 決算説明資料 |
| 20240514 | 15:30 | クルーズ | 2024年３月期 決算説明補足資料 |
| 20240507 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240403 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240305 | 15:30 | クルーズ | 自己株式取得状況に関するお知らせ |
| 20240213 | 15:30 | クルーズ | 2024年３月期第３四半期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:30 | クルーズ | 2024年３月期 連結業績予想の公表に関するお知らせ |
| 20240213 | 15:30 | クルーズ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240213 | 15:30 | クルーズ | 2024年３月期第３四半期 決算説明資料 |
| 20240213 | 15:30 | クルーズ | 2024年３月期第３四半期 決算説明補足資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2138 | 1 | クルーズ株式会社 公式企業サイト｜CROOZ, Inc. | 2024-10-23 07:21:22 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-10-03 20:30:50 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-09-04 21:30:02 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-08-20 17:32:24 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-08-20 17:32:23 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-08-06 00:28:20 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-07-04 02:28:34 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-06-28 17:31:45 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-06-28 17:31:43 |
| 2138 | 2 | ニュース｜クルーズ株式会社 | 2024-06-28 17:31:42 |