7769--リズム-【精密機器】【クロック】国内販売はシチズン商標も金型・部品を拡大
売上高:326020-当期純利益:4770-総資産:435730-時価:31905267----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,1004,1104,0204,0906,200-5599%100%95%100%103%101%97%107%
202409254,0204,0453,9854,0203,800-7098%100%61%▼▼103%103%101%95%105%
202409264,0204,1354,0204,1354,000115103%103%105%98%99%98%98%108%
202409274,1254,1604,0404,0505,300-8598%98%133%100%100%99%96%106%
202409304,0904,0903,9504,0902,00040101%100%38%101%100%99%97%107%
202410014,0904,1354,0304,1352,90045101%101%145%▲▲100%102%101%98%108%
202410023,9954,0953,9954,0105,200-12597%100%179%101%98%100%95%105%
202410034,0604,1254,0604,0852,90075102%101%56%100%97%99%97%107%
202410044,0954,1304,0954,1002,20015100%100%76%▲▲99%95%98%97%107%
202410074,1354,1804,0454,0858,300-15100%99%377%99%99%100%97%107%
202410084,0254,0553,9353,9907,400-9598%99%89%▼▼98%98%99%94%104%
202410094,0604,0603,8253,96513,600-2599%98%184%▼▼▼98%98%100%96%104%
202410104,0354,0353,9203,94516,000-2099%98%118%▼▼▼▼99%101%104%95%103%
202410113,9553,9653,8303,92012,500-2599%99%78%▼▼▼▼▼102%102%105%95%100%
202410153,9104,0703,9103,9908,30070102%102%66%100%102%106%96%102%
202410163,9654,0003,9403,9605,800-3099%100%70%100%102%106%96%101%
202410173,9604,0003,9403,9454,300-15100%100%74%▼▼101%101%107%95%101%
202410183,9353,9853,8953,9857,60040101%101%177%100%99%106%96%102%
202410213,9753,9953,8903,9657,300-2099%100%96%102%100%106%96%101%
202410223,9654,0503,9054,0505,70085102%102%78%99%100%105%98%103%
202410234,0104,0253,9253,9607,900-9098%99%139%100%102%107%96%101%
202410243,9303,9553,9003,9407,800-2099%100%99%▼▼100%100%107%95%101%
202410253,9403,9853,9103,9257,800-15100%100%100%▼▼▼101%101%108%95%100%
202410283,9053,9853,8953,9608,70035101%101%112%102%101%107%96%101%
202410293,9304,0253,9054,0057,40045101%102%85%▲▲99%101%105%97%102%
202410303,9354,0053,8803,88562,600-12097%99%846%101%103%99%95%100%
202410313,8703,9453,8403,92511,00040101%101%18%101%103%97%96%101%
202411013,9203,9753,8753,9605,10035101%101%46%▲▲101%104%96%97%102%
202411053,9403,9753,9403,9602,9000100%101%57%--100%104%96%97%102%
202411063,9604,0003,9153,9602,5000100%100%86%--101%106%96%98%102%
202411073,9603,9853,9153,9802,40020101%101%96%101%106%95%98%102%
202411083,9804,0303,9704,0303,80050101%101%158%▲▲102%102%94%100%104%
202411114,0304,1154,0304,1154,70085102%102%124%▲▲▲100%93%92%100%106%
202411124,1154,2254,1054,1106,600-5100%100%140%102%88%92%100%106%
202411134,1104,2154,0904,2104,100100102%102%62%98%86%90%100%108%
202411144,2104,2104,0904,1308,500-8098%98%207%95%88%93%98%106%
202411154,0654,0653,8403,8458,500-28593%95%100%▼▼94%97%99%91%100%
202411183,8203,8203,5703,60016,700-24594%94%196%▼▼▼100%102%105%86%100%
202411193,6053,6803,5453,6109,00010100%100%54%101%104%107%86%100%
202411203,5553,6653,5553,58510,400-2599%101%116%100%102%106%85%100%
202411213,5853,5953,5203,57011,300-15100%100%109%▼▼102%103%105%85%100%
202411223,6403,7353,6003,6958,600125104%102%76%100%102%104%88%104%
202411253,6953,7353,6553,6808,000-15100%100%93%100%103%105%87%103%
202411263,6653,6803,6253,6654,900-15100%100%61%▼▼100%103%106%87%103%
202411273,6203,6753,5953,6157,600-5099%100%155%▼▼▼101%100%104%86%101%
202411283,7103,8603,6853,76010,300145104%101%136%101%99%102%89%105%
202411293,7603,7853,7203,7854,40025101%101%43%▲▲100%100%103%90%106%
202412023,7253,7903,7053,7308,900-5599%100%202%99%100%102%89%104%
202412033,7553,7853,7053,7059,200-2599%99%103%▼▼99%102%103%88%104%
202412043,7253,7353,6603,7056,6000100%99%72%--100%102%103%88%104%
202412053,7203,7503,6903,7054,1000100%100%62%--101%102%103%88%104%
202412063,7053,7603,6903,7304,60025101%101%112%100%101%0%89%104%
202412093,7303,7803,7303,7453,00015100%100%65%▲▲99%99%0%89%105%
202412103,8153,8153,7453,7904,60045101%99%153%▲▲▲99%101%0%90%106%
202412113,7853,8003,7403,7455,300-4599%99%115%101%102%0%91%105%
202412123,7503,7853,7203,7705,80025101%101%109%99%102%0%98%106%
202412133,7503,8053,7053,7157,800-5599%99%134%99%101%0%98%104%
202412163,7853,7853,7003,7656,00050101%99%77%101%101%0%99%105%
202412173,7653,8103,7553,8102,20045101%101%37%▲▲100%0%0%100%107%
202412183,8103,8103,7953,795500-15100%100%23%102%0%0%100%106%
202412193,7803,8403,7803,8403,20045101%102%640%99%0%0%100%106%
202412203,8353,8353,7653,805700-3599%99%22%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-131001,716,3001001,710,70005,600
2024-12-061001,709,5001001,703,20006,300
2024-11-291001,693,8001001,687,20006,600
2024-11-221001,684,7001001,677,60007,100
2024-11-151001,669,1001001,662,90006,200
2024-11-081001,655,0001001,650,30004,700
2024-11-011001,651,6001001,647,40004,200
2024-10-251001,638,0001001,634,00004,000
2024-10-181001,626,2001001,621,80004,400
2024-10-111001,621,9001001,617,10004,800
2024-10-041001,602,5001001,598,40004,100
2024-09-271001,599,6001001,595,70003,900
2024-09-201001,596,4001001,592,40004,000
2024-09-131001,593,0001001,588,30004,700
2024-09-061001,583,2001001,578,00005,200
2024-08-301001,577,3001001,571,60005,700
2024-08-231001,577,0001001,571,60005,400
2024-08-161001,576,4001001,571,10005,300
2024-08-091001,645,3001001,639,10006,200
2024-08-021001,610,4001001,598,500011,900
2024-07-261001,601,6001001,589,600012,000
2024-07-191001,595,8001001,584,600011,200
2024-07-121001,593,4001001,584,90008,500
2024-07-051001,591,0001001,583,40007,600
2024-06-281001,591,6001001,584,00007,600
2024-06-211001,589,2001001,581,50007,700
2024-06-141001,585,3001001,577,50007,800
2024-06-071001,579,4001001,571,60007,800
2024-05-311001,577,1001001,569,50007,600
2024-05-241001,576,4001001,569,40007,000
2024-05-171001,576,7001001,569,50007,200
2024-05-101001,575,0001001,562,600012,400
2024-05-021001,547,7001001,533,300014,400
2024-04-261001,546,4001001,531,200015,200
2024-04-191001,524,5001001,508,600015,900
2024-04-121001,521,9001001,508,400013,500
2024-04-051001,506,9001001,498,40008,500
2024-03-2918,2001,507,2001001,497,90018,1009,300
2024-03-2230,5001,507,2001001,501,00030,4006,200
2024-03-1535,1001,686,2001001,122,60035,000563,600
2024-03-0835,9001,932,2001001,365,60035,800566,600
2024-03-0138,8001,905,800100397,90038,7001,507,900
2024-02-2245,1001,870,600100363,70045,0001,506,900
2024-02-1646,5001,854,700100348,60046,4001,506,100
2024-02-0947,0001,852,200100345,90046,9001,506,300
2024-02-0247,0001,837,700100330,50046,9001,507,200
2024-01-2647,7001,788,100200279,30047,5001,508,800
2024-01-1948,0001,515,600100254,00047,9001,261,600
2024-01-1249,2001,430,600100168,40049,1001,262,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-10 SMBC日興証券株式会社42,0320.50%3,8153,8153,7453,7904,600
2024-04-15 GOLDMAN SACHS INTERNATIONAL41,2310.49%-5,9003,1303,1302,9863,02022,800
2024-04-11 GOLDMAN SACHS INTERNATIONAL47,1310.56%-4,6003,4353,4353,1403,15040,100
2024-04-10 GOLDMAN SACHS INTERNATIONAL51,7310.61%-13,9003,6103,7103,4503,5001,485,100
2024-04-04 GOLDMAN SACHS INTERNATIONAL65,6310.78%-9,6003,7203,7203,5753,62019,700
2024-03-18 JPM Securities Japan Co Ltd.39,3720.46%-3,6003,9404,0253,9404,0056,200
2024-03-07 JPM Securities Japan Co Ltd.42,9720.51%1,5003,9903,9903,8353,83514,700
2024-03-06 JPM Securities Japan Co Ltd.41,4720.49%-2,5713,9654,0603,9103,98523,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UTUJ3502024-11-28 09:45リズム株式会社植島 幹九郎変更報告書
S100UDWS3502024-09-20 15:00リズム株式会社植島 幹九郎変更報告書
S100TGKE3502024-05-21 10:52リズム株式会社植島 幹九郎変更報告書
S100T93Q3502024-04-16 13:56リズム株式会社植島 幹九郎変更報告書
S100T3T73502024-03-29 15:23リズム株式会社植島 幹九郎変更報告書
S100T4G23602024-03-26 11:46リズム株式会社植島 幹九郎訂正報告書(大量保有報告書・変更報告書)
S100T3EH3602024-03-25 15:32リズム株式会社植島 幹九郎訂正報告書(大量保有報告書・変更報告書)
S100T2S03502024-03-21 11:46リズム株式会社植島 幹九郎変更報告書
S100SXCK3502024-02-20 16:23リズム株式会社植島 幹九郎変更報告書
S100SR153602024-02-06 16:16リズム株式会社植島 幹九郎訂正報告書(大量保有報告書・変更報告書)
S100SR0W3602024-02-06 16:15リズム株式会社植島 幹九郎訂正報告書(大量保有報告書・変更報告書)
S100SR173602024-02-06 16:15リズム株式会社植島 幹九郎訂正報告書(大量保有報告書・変更報告書)
S100SR143602024-02-06 16:15リズム株式会社植島 幹九郎訂正報告書(大量保有報告書・変更報告書)
S100SO073502024-01-30 16:11リズム株式会社植島 幹九郎変更報告書

企業サイト更新情報