[7769]リズム:【クロック】国内販売はシチズン商標も金型・部品を拡大
Yahoo!
【プライム/18精密機器】
売上高:326660
当期純利益:7580
総資産:450930
時価:280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 3,315 | 3,320 | 3,315 | 3,320 | 6,600 | -7,600 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251009 | 3,365 | 3,370 | 3,355 | 3,355 | 12,400 | -4,900 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20251023 | 3,350 | 3,360 | 3,330 | 3,350 | 13,600 | -15,400 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251020 | 3,320 | 3,325 | 3,310 | 3,315 | 14,200 | -4,200 | 100% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251024 | 3,350 | 3,360 | 3,340 | 3,340 | 16,500 | 2,900 | 100% | ▼ | 4147 | 0 | 0 | 98% | 1% |
| 20251016 | 3,315 | 3,335 | 3,310 | 3,325 | 16,700 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251007 | 3,345 | 3,380 | 3,330 | 3,365 | 17,200 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251008 | 3,365 | 3,380 | 3,360 | 3,360 | 17,300 | 100 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20251017 | 3,325 | 3,325 | 3,300 | 3,300 | 18,400 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251003 | 3,300 | 3,315 | 3,300 | 3,300 | 19,100 | -1,000 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251027 | 3,355 | 3,355 | 3,340 | 3,345 | 19,600 | 3,100 | 100% | ▲ | 7411 | 0 | 0 | 98% | 2% |
| 20251015 | 3,305 | 3,320 | 3,305 | 3,315 | 19,600 | -43,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251002 | 3,315 | 3,320 | 3,300 | 3,300 | 20,100 | -41,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251010 | 3,360 | 3,365 | 3,315 | 3,315 | 22,800 | 10,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251028 | 3,360 | 3,365 | 3,345 | 3,345 | 28,000 | 8,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20251022 | 3,320 | 3,360 | 3,315 | 3,345 | 29,000 | 22,400 | 101% | ▲▲▲ | 1411 | 0 | 0 | 98% | 2% |
| 20251006 | 3,320 | 3,335 | 3,320 | 3,330 | 30,700 | 11,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251001 | 3,355 | 3,355 | 3,295 | 3,310 | 61,600 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 3,435 | 3,435 | 3,345 | 3,350 | 62,500 | -500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250929 | 3,370 | 3,440 | 3,355 | 3,425 | 63,000 | 12,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251014 | 3,295 | 3,305 | 3,270 | 3,295 | 63,100 | 40,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250731 | 16:00 | リズム | 上場維持基準への適合について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 1,019,500 | 5,900 | 111,600 | 100 | 907,900 | 5,800 |
| 2025-10-10 | 1,001,200 | 5,500 | 101,600 | 100 | 899,600 | 5,400 |
| 2025-10-17 | 993,000 | 4,600 | 98,900 | 100 | 894,100 | 4,500 |
EDINET