intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241007 | 389 | 396 | 388 | 390 | 132,700 | 2 | 101% | 100% | 57% | ▲ | 99% | 98% | 102% | 90% | 104% |
20241008 | 386 | 388 | 381 | 383 | 104,100 | -7 | 98% | 99% | 78% | ▼ | 101% | 99% | 102% | 89% | 102% |
20241009 | 383 | 390 | 382 | 387 | 95,100 | 4 | 101% | 101% | 91% | ▲ | 98% | 98% | 101% | 90% | 103% |
20241010 | 387 | 387 | 377 | 379 | 169,500 | -8 | 98% | 98% | 178% | ▼ | 98% | 101% | 104% | 88% | 101% |
20241011 | 377 | 379 | 370 | 370 | 239,300 | -9 | 98% | 98% | 141% | ▼▼ | 102% | 102% | 105% | 86% | 100% |
20241015 | 372 | 382 | 371 | 378 | 121,700 | 8 | 102% | 102% | 51% | ▲ | 101% | 101% | 104% | 88% | 102% |
20241016 | 375 | 381 | 371 | 380 | 92,200 | 2 | 101% | 101% | 76% | ▲▲ | 100% | 97% | 103% | 88% | 103% |
20241017 | 380 | 383 | 378 | 380 | 84,700 | 0 | 100% | 100% | 92% | -- | 100% | 97% | 103% | 88% | 103% |
20241018 | 380 | 387 | 377 | 380 | 96,200 | 0 | 100% | 100% | 114% | -- | 99% | 96% | 103% | 88% | 103% |
20241021 | 383 | 383 | 376 | 379 | 173,100 | -1 | 100% | 99% | 180% | ▼ | 97% | 100% | 106% | 88% | 102% |
20241022 | 379 | 379 | 365 | 366 | 271,200 | -13 | 97% | 97% | 157% | ▼▼ | 101% | 107% | 112% | 85% | 100% |
20241023 | 365 | 374 | 364 | 368 | 187,700 | 2 | 101% | 101% | 69% | ▲ | 100% | 107% | 113% | 85% | 101% |
20241024 | 368 | 374 | 361 | 369 | 135,300 | 1 | 100% | 100% | 72% | ▲▲ | 99% | 105% | 116% | 85% | 101% |
20241025 | 370 | 375 | 363 | 366 | 181,700 | -3 | 99% | 99% | 134% | ▼ | 105% | 106% | 119% | 85% | 100% |
20241028 | 363 | 384 | 363 | 380 | 187,700 | 14 | 104% | 105% | 103% | ▲ | 102% | 100% | 113% | 92% | 104% |
20241029 | 385 | 395 | 381 | 392 | 145,700 | 12 | 103% | 102% | 78% | ▲▲ | 99% | 98% | 111% | 98% | 107% |
20241030 | 394 | 394 | 385 | 389 | 94,700 | -3 | 99% | 99% | 65% | ▼ | 100% | 100% | 114% | 99% | 106% |
20241031 | 385 | 390 | 381 | 385 | 110,900 | -4 | 99% | 100% | 117% | ▼▼ | 101% | 102% | 115% | 98% | 105% |
20241101 | 380 | 388 | 378 | 384 | 120,400 | -1 | 100% | 101% | 109% | ▼▼▼ | 101% | 101% | 114% | 98% | 105% |
20241105 | 383 | 387 | 379 | 385 | 95,500 | 1 | 100% | 101% | 79% | ▲ | 99% | 102% | 114% | 98% | 105% |
20241106 | 382 | 385 | 379 | 379 | 92,200 | -6 | 98% | 99% | 97% | ▼ | 101% | 102% | 115% | 97% | 104% |
20241107 | 381 | 389 | 381 | 385 | 140,300 | 6 | 102% | 101% | 152% | ▲ | 100% | 101% | 113% | 98% | 105% |
20241108 | 387 | 392 | 385 | 388 | 87,700 | 3 | 101% | 100% | 63% | ▲▲ | 99% | 101% | 112% | 99% | 106% |
20241111 | 390 | 390 | 385 | 387 | 101,400 | -1 | 100% | 99% | 116% | ▼ | 100% | 101% | 112% | 99% | 106% |
20241112 | 389 | 395 | 386 | 389 | 167,400 | 2 | 101% | 100% | 165% | ▲ | 100% | 104% | 112% | 99% | 106% |
20241113 | 389 | 396 | 385 | 390 | 231,400 | 1 | 100% | 100% | 138% | ▲▲ | 99% | 105% | 112% | 99% | 107% |
20241114 | 390 | 394 | 382 | 385 | 476,100 | -5 | 99% | 99% | 206% | ▼ | 103% | 109% | 114% | 98% | 105% |
20241115 | 381 | 396 | 372 | 392 | 381,500 | 7 | 102% | 103% | 80% | ▲ | 101% | 110% | 108% | 100% | 107% |
20241118 | 390 | 405 | 390 | 393 | 220,600 | 1 | 100% | 101% | 58% | ▲▲ | 103% | 110% | 106% | 100% | 107% |
20241119 | 393 | 407 | 393 | 403 | 171,700 | 10 | 103% | 103% | 78% | ▲▲▲ | 101% | 108% | 101% | 100% | 110% |
20241120 | 404 | 411 | 401 | 408 | 264,700 | 5 | 101% | 101% | 154% | ▲▲▲▲ | 101% | 106% | 100% | 100% | 111% |
20241121 | 411 | 421 | 404 | 416 | 391,000 | 8 | 102% | 101% | 148% | ▲▲▲▲▲ | 103% | 105% | 97% | 100% | 114% |
20241122 | 417 | 431 | 410 | 429 | 398,400 | 13 | 103% | 103% | 102% | ▲▲▲▲▲▲ | 100% | 100% | 93% | 100% | 117% |
20241125 | 435 | 439 | 422 | 433 | 369,500 | 4 | 101% | 100% | 93% | ▲▲▲▲▲▲▲ | 101% | 100% | 92% | 100% | 114% |
20241126 | 432 | 439 | 419 | 436 | 335,400 | 3 | 101% | 101% | 91% | ▲▲▲▲▲▲▲▲ | 100% | 96% | 92% | 100% | 115% |
20241127 | 436 | 441 | 426 | 436 | 277,500 | 0 | 100% | 100% | 83% | -- | 100% | 96% | 92% | 100% | 115% |
20241128 | 435 | 441 | 427 | 437 | 309,200 | 1 | 100% | 100% | 111% | ▲ | 100% | 94% | 90% | 100% | 115% |
20241129 | 434 | 438 | 427 | 433 | 318,400 | -4 | 99% | 100% | 103% | ▼ | 94% | 91% | 86% | 99% | 114% |
20241202 | 448 | 454 | 413 | 420 | 725,600 | -13 | 97% | 94% | 228% | ▼▼ | 98% | 96% | 92% | 96% | 111% |
20241203 | 423 | 429 | 415 | 416 | 252,600 | -4 | 99% | 98% | 35% | ▼▼▼ | 98% | 98% | 95% | 95% | 110% |
20241204 | 413 | 418 | 404 | 406 | 297,300 | -10 | 98% | 98% | 118% | ▼▼▼▼ | 101% | 98% | 96% | 93% | 105% |
20241205 | 406 | 418 | 405 | 409 | 165,200 | 3 | 101% | 101% | 56% | ▲ | 98% | 98% | 96% | 94% | 106% |
20241206 | 407 | 410 | 395 | 398 | 281,500 | -11 | 97% | 98% | 170% | ▼ | 101% | 100% | 98% | 91% | 103% |
20241209 | 401 | 408 | 394 | 406 | 187,800 | 8 | 102% | 101% | 67% | ▲ | 98% | 97% | 97% | 93% | 105% |
20241210 | 405 | 408 | 396 | 397 | 169,400 | -9 | 98% | 98% | 90% | ▼ | 99% | 96% | 99% | 91% | 103% |
20241211 | 396 | 401 | 390 | 394 | 198,300 | -3 | 99% | 99% | 117% | ▼▼ | 101% | 96% | 98% | 90% | 102% |
20241212 | 397 | 403 | 395 | 399 | 116,700 | 5 | 101% | 101% | 59% | ▲ | 99% | 96% | 99% | 91% | 102% |
20241213 | 395 | 397 | 392 | 392 | 103,900 | -7 | 98% | 99% | 89% | ▼ | 97% | 98% | 100% | 90% | 100% |
20241216 | 392 | 394 | 379 | 380 | 267,600 | -12 | 97% | 97% | 258% | ▼▼ | 99% | 100% | 0% | 87% | 100% |
20241217 | 382 | 387 | 379 | 380 | 130,400 | 0 | 100% | 99% | 49% | -- | 100% | 100% | 0% | 87% | 100% |
20241218 | 380 | 381 | 376 | 380 | 133,900 | 0 | 100% | 100% | 103% | -- | 101% | 102% | 0% | 87% | 100% |
20241219 | 374 | 380 | 373 | 378 | 144,000 | -2 | 99% | 101% | 108% | ▼ | 101% | 101% | 0% | 86% | 100% |
20241220 | 379 | 387 | 378 | 383 | 150,800 | 5 | 101% | 101% | 105% | ▲ | 98% | 99% | 0% | 88% | 101% |
20241223 | 387 | 390 | 378 | 381 | 131,800 | -2 | 99% | 98% | 87% | ▼ | 99% | 103% | 0% | 87% | 101% |
20241224 | 380 | 384 | 375 | 378 | 180,600 | -3 | 99% | 99% | 137% | ▼▼ | 101% | 103% | 0% | 86% | 100% |
20241225 | 379 | 382 | 375 | 381 | 198,000 | 3 | 101% | 101% | 110% | ▲ | 99% | 0% | 0% | 87% | 101% |
20241226 | 384 | 389 | 379 | 379 | 187,600 | -2 | 99% | 99% | 95% | ▼ | 100% | 0% | 0% | 88% | 100% |
20241227 | 384 | 388 | 382 | 385 | 87,300 | 6 | 102% | 100% | 47% | ▲ | 101% | 0% | 0% | 92% | 102% |
20241230 | 387 | 396 | 387 | 391 | 158,200 | 6 | 102% | 101% | 181% | ▲▲ | % | % | % | 94% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 37,300 | 2,336,700 | 0 | 1,304,100 | 37,300 | 1,032,600 |
2024-12-13 | 42,200 | 2,330,400 | 0 | 1,300,000 | 42,200 | 1,030,400 |
2024-12-06 | 48,500 | 2,309,500 | 0 | 1,285,800 | 48,500 | 1,023,700 |
2024-11-29 | 41,600 | 2,328,400 | 0 | 1,293,300 | 41,600 | 1,035,100 |
2024-11-22 | 46,400 | 2,454,400 | 0 | 1,426,500 | 46,400 | 1,027,900 |
2024-11-15 | 49,400 | 2,685,700 | 0 | 1,634,500 | 49,400 | 1,051,200 |
2024-11-08 | 40,300 | 2,683,000 | 0 | 1,665,900 | 40,300 | 1,017,100 |
2024-11-01 | 53,700 | 2,642,800 | 0 | 1,660,400 | 53,700 | 982,400 |
2024-10-25 | 47,100 | 2,718,100 | 0 | 1,704,200 | 47,100 | 1,013,900 |
2024-10-18 | 44,100 | 2,788,900 | 0 | 1,704,800 | 44,100 | 1,084,100 |
2024-10-11 | 44,700 | 2,819,900 | 0 | 1,705,200 | 44,700 | 1,114,700 |
2024-10-04 | 52,700 | 2,829,000 | 0 | 1,708,000 | 52,700 | 1,121,000 |
2024-09-27 | 79,700 | 2,768,700 | 0 | 1,654,300 | 79,700 | 1,114,400 |
2024-09-20 | 187,100 | 2,868,200 | 0 | 1,686,100 | 187,100 | 1,182,100 |
2024-09-13 | 112,600 | 2,925,000 | 0 | 1,687,300 | 112,600 | 1,237,700 |
2024-09-06 | 107,400 | 2,924,100 | 0 | 1,691,100 | 107,400 | 1,233,000 |
2024-08-30 | 93,300 | 2,954,100 | 0 | 1,692,300 | 93,300 | 1,261,800 |
2024-08-23 | 51,700 | 2,963,800 | 0 | 1,724,500 | 51,700 | 1,239,300 |
2024-08-16 | 51,200 | 2,930,000 | 0 | 1,640,900 | 51,200 | 1,289,100 |
2024-08-09 | 60,200 | 2,477,800 | 0 | 1,500,700 | 60,200 | 977,100 |
2024-08-02 | 121,200 | 2,768,100 | 0 | 1,553,800 | 121,200 | 1,214,300 |
2024-07-26 | 249,600 | 2,783,500 | 0 | 1,635,700 | 249,600 | 1,147,800 |
2024-07-19 | 249,300 | 2,996,900 | 0 | 1,695,000 | 249,300 | 1,301,900 |
2024-07-12 | 255,700 | 2,959,900 | 0 | 1,367,700 | 255,700 | 1,592,200 |
2024-07-05 | 149,700 | 3,215,100 | 0 | 1,149,300 | 149,700 | 2,065,800 |
2024-06-28 | 165,400 | 3,205,700 | 0 | 1,144,500 | 165,400 | 2,061,200 |
2024-06-21 | 215,500 | 3,142,500 | 0 | 1,075,800 | 215,500 | 2,066,700 |
2024-06-14 | 173,400 | 3,220,600 | 0 | 1,050,800 | 173,400 | 2,169,800 |
2024-06-07 | 194,000 | 3,224,900 | 0 | 1,043,700 | 194,000 | 2,181,200 |
2024-05-31 | 191,800 | 3,198,000 | 0 | 1,040,000 | 191,800 | 2,158,000 |
2024-05-24 | 174,300 | 3,177,300 | 0 | 1,048,800 | 174,300 | 2,128,500 |
2024-05-17 | 171,100 | 3,043,400 | 300 | 969,800 | 170,800 | 2,073,600 |
2024-05-10 | 215,200 | 2,772,300 | 0 | 916,200 | 215,200 | 1,856,100 |
2024-05-02 | 244,000 | 2,718,500 | 0 | 866,600 | 244,000 | 1,851,900 |
2024-04-26 | 287,600 | 2,620,200 | 100 | 863,900 | 287,500 | 1,756,300 |
2024-04-19 | 58,800 | 499,300 | 0 | 169,300 | 58,800 | 330,000 |
2024-04-12 | 63,500 | 494,100 | 0 | 169,600 | 63,500 | 324,500 |
2024-04-05 | 67,500 | 585,100 | 0 | 128,800 | 67,500 | 456,300 |
2024-03-29 | 82,500 | 580,600 | 0 | 116,700 | 82,500 | 463,900 |
2024-03-22 | 91,000 | 586,600 | 0 | 101,800 | 91,000 | 484,800 |
2024-03-15 | 65,200 | 610,300 | 0 | 101,000 | 65,200 | 509,300 |
2024-03-08 | 54,000 | 618,600 | 0 | 97,400 | 54,000 | 521,200 |
2024-03-01 | 45,900 | 639,300 | 0 | 111,500 | 45,900 | 527,800 |
2024-02-22 | 58,100 | 634,100 | 0 | 102,300 | 58,100 | 531,800 |
2024-02-16 | 65,400 | 594,200 | 0 | 93,700 | 65,400 | 500,500 |
2024-02-09 | 101,400 | 559,300 | 0 | 95,200 | 101,400 | 464,100 |
2024-02-02 | 98,200 | 606,500 | 0 | 98,700 | 98,200 | 507,800 |
2024-01-26 | 114,900 | 576,700 | 0 | 97,500 | 114,900 | 479,200 |
2024-01-19 | 124,000 | 574,700 | 0 | 108,800 | 124,000 | 465,900 |
2024-01-12 | 116,700 | 597,200 | 0 | 114,200 | 116,700 | 483,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 181,400 | 0.50% | ▲ | 384 | 389 | 379 | 379 | 187,600 | |
2024-12-24 | UBS AG | 369,600 | 1.02% | ▲ | 34,400 | 380 | 384 | 375 | 378 | 180,600 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 172,300 | 0.47% | ▼ | -8,900 | 380 | 381 | 376 | 380 | 133,900 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 181,200 | 0.50% | ▼ | -5,400 | 382 | 387 | 379 | 380 | 130,400 |
2024-12-16 | UBS AG | 335,200 | 0.92% | ▲ | 43,700 | 392 | 394 | 379 | 380 | 267,600 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 186,600 | 0.51% | ▲ | 2,500 | 395 | 397 | 392 | 392 | 103,900 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 184,100 | 0.50% | ▼ | -500 | 397 | 403 | 395 | 399 | 116,700 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 184,600 | 0.51% | ▼ | -3,900 | 396 | 401 | 390 | 394 | 198,300 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.52% | ▲ | 405 | 408 | 396 | 397 | 169,400 | |
2024-12-09 | UBS AG | 291,500 | 0.80% | ▲ | 4,200 | 401 | 408 | 394 | 406 | 187,800 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 172,300 | 0.47% | ▼ | -16,300 | 413 | 418 | 404 | 406 | 297,300 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 188,600 | 0.52% | ▼ | -6,000 | 423 | 429 | 415 | 416 | 252,600 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 194,600 | 0.53% | ▼ | -31,200 | 448 | 454 | 413 | 420 | 725,600 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 225,800 | 0.62% | ▼ | -19,300 | 434 | 438 | 427 | 433 | 318,400 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 245,100 | 0.67% | ▲ | 6,800 | 435 | 441 | 427 | 437 | 309,200 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 238,300 | 0.65% | ▲ | 5,800 | 432 | 439 | 419 | 436 | 335,400 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 232,500 | 0.64% | ▲ | 28,100 | 435 | 439 | 422 | 433 | 369,500 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 204,400 | 0.56% | ▲ | 21,800 | 417 | 431 | 410 | 429 | 398,400 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 182,600 | 0.50% | ▼ | -7,500 | 411 | 421 | 404 | 416 | 391,000 |
2024-11-21 | UBS AG | 287,300 | 0.79% | ▼ | -33,200 | 411 | 421 | 404 | 416 | 391,000 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 190,100 | 0.52% | ▼ | -7,600 | 404 | 411 | 401 | 408 | 264,700 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 197,700 | 0.54% | ▼ | -4,600 | 393 | 407 | 393 | 403 | 171,700 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 202,300 | 0.55% | ▼ | -10,100 | 390 | 405 | 390 | 393 | 220,600 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 212,400 | 0.58% | ▼ | -31,600 | 381 | 396 | 372 | 392 | 381,500 |
2024-11-15 | Nomura International plc | 149,634 | 0.41% | ▼ | -34,100 | 381 | 396 | 372 | 392 | 381,500 |
2024-11-15 | UBS AG | 320,500 | 0.88% | ▼ | -21,200 | 381 | 396 | 372 | 392 | 381,500 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 244,000 | 0.67% | ▲ | 20,000 | 390 | 394 | 382 | 385 | 476,100 |
2024-11-14 | Nomura International plc | 183,734 | 0.50% | ▲ | 390 | 394 | 382 | 385 | 476,100 | |
2024-11-14 | UBS AG | 341,700 | 0.94% | ▲ | 69,200 | 390 | 394 | 382 | 385 | 476,100 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 224,000 | 0.61% | ▲ | 3,500 | 389 | 396 | 385 | 390 | 231,400 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 220,500 | 0.60% | ▲ | 21,600 | 389 | 395 | 386 | 389 | 167,400 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 198,900 | 0.54% | ▲ | 8,700 | 390 | 390 | 385 | 387 | 101,400 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 190,200 | 0.52% | ▲ | 8,700 | 387 | 392 | 385 | 388 | 87,700 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 181,500 | 0.50% | ▼ | -14,000 | 381 | 389 | 381 | 385 | 140,300 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 195,500 | 0.54% | ▲ | 1,500 | 382 | 385 | 379 | 379 | 92,200 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 194,000 | 0.53% | ▼ | -2,500 | 383 | 387 | 379 | 385 | 95,500 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 196,500 | 0.54% | ▲ | 9,300 | 385 | 390 | 381 | 385 | 110,900 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 187,200 | 0.51% | ▲ | 394 | 394 | 385 | 389 | 94,700 | |
2024-10-25 | UBS AG | 272,500 | 0.75% | ▲ | 20,800 | 370 | 375 | 363 | 366 | 181,700 |
2024-10-24 | UBS AG | 251,700 | 0.69% | ▼ | -36,400 | 368 | 374 | 361 | 369 | 135,300 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 158,700 | 0.43% | ▼ | -28,900 | 380 | 383 | 378 | 380 | 84,700 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 187,600 | 0.51% | ▲ | 377 | 379 | 370 | 370 | 239,300 | |
2024-10-11 | UBS AG | 288,100 | 0.79% | ▼ | -27,200 | 377 | 379 | 370 | 370 | 239,300 |
2024-10-03 | UBS AG | 315,300 | 0.87% | ▼ | -17,200 | 392 | 395 | 377 | 390 | 526,500 |
2024-10-02 | UBS AG | 332,500 | 0.91% | ▲ | 400 | 401 | 376 | 376 | 808,800 | |
2024-06-04 | UBS AG | 178,600 | 0.49% | ▼ | -21,500 | 515 | 525 | 512 | 521 | 107,700 |
2024-05-31 | UBS AG | 200,100 | 0.55% | ▼ | -51,300 | 460 | 515 | 460 | 512 | 558,800 |
2024-05-29 | UBS AG | 251,400 | 0.69% | ▼ | -7,600 | 470 | 472 | 462 | 466 | 126,300 |
2024-05-27 | UBS AG | 259,000 | 0.71% | ▲ | 14,100 | 486 | 494 | 471 | 474 | 183,500 |
2024-05-24 | UBS AG | 244,900 | 0.67% | ▲ | 54,300 | 492 | 502 | 481 | 490 | 265,200 |
2024-05-22 | UBS AG | 190,600 | 0.52% | ▼ | -26,900 | 475 | 510 | 473 | 496 | 418,600 |
2024-05-20 | UBS AG | 217,500 | 0.60% | ▲ | 17,100 | 485 | 495 | 471 | 485 | 254,500 |
2024-05-17 | UBS AG | 200,400 | 0.55% | ▼ | -25,100 | 450 | 488 | 450 | 484 | 442,600 |
2024-05-16 | UBS AG | 225,500 | 0.62% | ▲ | 498 | 499 | 441 | 448 | 668,100 | |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 25,217 | 0.34% | ▼ | -14,900 | 2,279 | 2,440 | 2,245 | 2,412 | 92,300 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 40,117 | 0.55% | ▼ | -14,800 | 2,200 | 2,420 | 2,189 | 2,370 | 202,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 54,917 | 0.75% | ▼ | -5,500 | 2,136 | 2,309 | 2,100 | 2,279 | 362,800 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 60,417 | 0.83% | ▼ | -7,500 | 2,036 | 2,038 | 1,993 | 2,010 | 69,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2652 | 1 | MANDARAKE | 2025-01-04 21:20:26 |