8410--セブン銀-【銀行業】【ATMに特化】グループのコンビニ内などにATMを全国展開

売上高:2144080-当期純利益:182210-総資産:14959800-時価:320772320----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506242662702652663,872,1002101%100%90%▲00099%98%102%96%1%
202506252672672642662,503,5000100%99%65%▲▲00099%100%102%96%1%
202506262652662642643,259,600-299%99%130%▼000101%102%104%95%1%
202506272632652612643,704,0001100%101%114%▲000100%102%103%95%1%
202506302642652632634,185,800-1100%100%113%▼000100%102%104%97%0%
202507012622642622625,118,000-1100%100%122%▼▼000101%101%103%98%0%
202507022632672612656,260,3002101%101%122%▲000101%101%102%98%1%
202507032662702652696,287,3004102%101%100%▲▲00099%100%101%100%3%
202507042682692662673,026,800-299%99%48%▼000100%101%102%99%2%
202507072662682652663,181,1000100%100%105%▼▼000100%102%103%99%2%
202507082652662642653,356,600-199%100%106%▼▼▼000101%101%0%99%1%
202507092662702652684,019,6003101%101%120%▲000100%100%0%100%2%
202507102682682662672,737,700-1100%100%68%▼000100%99%0%99%2%
202507112682712682693,036,0002101%100%111%▲000100%99%0%100%3%
202507142692692672692,307,0000100%100%76%▼00099%99%0%100%3%
202507152702722672673,998,800-299%99%173%▼▼00099%102%0%99%2%
202507162672672652652,586,000-299%99%65%▼▼▼000100%103%0%98%1%
202507172652672642662,054,5001100%100%79%▲000100%0%0%99%1%
202507182682682662672,939,4001100%100%143%▲▲000100%0%0%99%2%
202507222672682662663,306,800-1100%100%112%▼000101%0%0%99%1%
202507232692752692729,900,9006102%101%299%▲000%%%100%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025071009:00セブン銀行 2025年６月　月次データ（単体）
2025062011:00セブン銀行 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了並びに親会社の異動に関するお知らせ
2025061916:30セブン銀行 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
2025061009:00セブン銀行 2025年５月　月次データ（単体）
2025041009:00セブン銀行 2025年３月　月次データ（単体）
2025031009:00セブン銀行 2025年２月　月次データ（単体）
2025020713:00セブン銀行 2025年３月期　第３四半期決算短信〔日本基準〕（連結）
2025020713:00セブン銀行 2025年３月期　第３四半期決算説明資料
2025020713:00セブン銀行 2025年１月　月次データ（単体）
2025011009:00セブン銀行 2024年12月　月次データ（単体）
2024121009:00セブン銀行 2024年11月　月次データ（単体）
2024110813:00セブン銀行 2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
2024110813:00セブン銀行 2025年３月期　第２四半期（中間期）決算補足資料
2024110813:00セブン銀行 2025年３月期　第２四半期（中間期）決算説明資料
2024110813:00セブン銀行 2024年10月　月次データ（単体）
2024101009:00セブン銀行 2024年９月　月次データ（単体）
2024091009:00セブン銀行 2024年８月　月次データ（単体）
2024080913:00セブン銀行 2025年３月期　第１四半期決算短信〔日本基準〕（連結）
2024080913:00セブン銀行 2025年３月期　第１四半期決算説明資料
2024080913:00セブン銀行 2024年7月　月次データ（単体）
2024071009:00セブン銀行 2024年６月　月次データ（単体）
2024061009:00セブン銀行 2024年５月　月次データ（単体）
2024051013:00セブン銀行 2024年３月期決算短信〔日本基準〕(連結)
2024051013:00セブン銀行 2024年３月期 決算補足資料
2024051013:00セブン銀行 2024年３月期 決算説明資料
2024051013:00セブン銀行 当社米国子会社FCTIによる7-Eleven, Inc.とのＡＴＭ設置契約の更新に関するお知らせ
2024051013:00セブン銀行 連結子会社における特別損失の計上及び繰延税金資産の取り崩しに関するお知らせ
2024051013:00セブン銀行 2024年４月　月次データ（単体）
2024043015:00セブン銀行 支配株主等に関する事項について
2024041009:00セブン銀行 2024年３月　月次データ（単体）
2024031109:00セブン銀行 2024年２月　月次データ（単体）
2024020913:00セブン銀行 2024年３月期　第３四半期決算短信〔日本基準〕（連結）
2024020913:00セブン銀行 2024年３月期　第３四半期決算説明資料
2024020913:00セブン銀行 2024年１月　月次データ（単体）
2024011009:00セブン銀行 2023年12月　月次データ（単体）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-14 Citigroup Global Markets Limited6,905,6980.58%▼-356,1002692692672692,307,000
2025-06-26 Citigroup Global Markets Limited7,261,7980.61%▲708,6002652662642643,259,600
2025-06-20 Citigroup Global Markets Limited6,553,1980.55%▼-601,00026427326426515,574,600
2025-06-12 Citigroup Global Markets Limited7,154,1980.60%▲645,1002662672652662,402,700
2025-06-10 Citigroup Global Markets Limited6,509,0980.55%▲2672682652654,024,700
2025-05-23 GOLDMAN SACHS INTERNATIONAL5,070,8550.42%▼-2,845,3572722732692705,632,800
2025-05-21 MERRILL LYNCH INTERNATIONAL5,345,6200.45%▼-2,022,20027627626626829,330,100
2025-05-20 GOLDMAN SACHS INTERNATIONAL7,916,2120.67%▲25428025227750,266,100
2025-05-20 MERRILL LYNCH INTERNATIONAL7,367,8200.62%▲25428025227750,266,100
2025-05-15 MERRILL LYNCH INTERNATIONAL5,443,7630.46%▼-533,4002592592542555,567,800
2025-05-14 MERRILL LYNCH INTERNATIONAL5,977,1630.50%▼-583,8002572592542596,535,900
2025-05-13 MERRILL LYNCH INTERNATIONAL6,560,9630.55%▼-47,6002612622552567,731,600
2025-05-12 MERRILL LYNCH INTERNATIONAL6,608,5630.56%▲577,40025426025025611,798,000
2025-05-07 MERRILL LYNCH INTERNATIONAL6,031,1630.51%▼-216,7002622642612636,496,900
2025-05-02 MERRILL LYNCH INTERNATIONAL6,247,8630.52%▲2582622572608,324,800
2025-04-16 GOLDMAN SACHS INTERNATIONAL1,733,8940.14%▼-8,793,4322492502462473,859,300
2025-04-10 GOLDMAN SACHS INTERNATIONAL10,527,3260.89%▼-706,4002662662512538,388,900
2025-04-07 GOLDMAN SACHS INTERNATIONAL11,233,7260.95%▼-700,80023824423323611,170,300
2025-04-04 GOLDMAN SACHS INTERNATIONAL11,934,5261.01%▲2,476,00026326625425710,503,500
2025-04-03 GOLDMAN SACHS INTERNATIONAL9,458,5260.80%▲676,7002652682632666,557,800
2025-04-02 GOLDMAN SACHS INTERNATIONAL8,781,8260.74%▲670,9002782782732735,344,300
2025-04-01 GOLDMAN SACHS INTERNATIONAL8,110,9260.68%▲1,776,8002832832762775,733,800
2025-03-25 GOLDMAN SACHS INTERNATIONAL6,334,1260.53%▲2952952922934,215,300
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.5,232,1890.44%▼-688,30033235033034223,296,600
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.5,920,4890.50%▲89,6003263333243338,317,100
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.5,830,8890.49%▼-592,3453213253193205,185,200
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.6,423,2340.54%▲1,569,59632332431932314,023,500
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.4,853,6380.41%▼-1,320,38231332431132217,198,100
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.6,174,0200.52%▲3103143093104,894,800
2024-10-16 MERRILL LYNCH INTERNATIONAL5,850,9130.49%▼-1,077,1003093133063077,489,400
2024-10-15 MERRILL LYNCH INTERNATIONAL6,928,0130.58%▼-60,4003053073033066,026,400
2024-10-11 MERRILL LYNCH INTERNATIONAL6,988,4130.59%▲467,50030530930030510,130,300
2024-10-10 MERRILL LYNCH INTERNATIONAL6,520,9130.55%▲149,90030231030230611,205,700
2024-10-09 MERRILL LYNCH INTERNATIONAL6,371,0130.54%▼-320,40030031429930115,250,000
2024-10-08 MERRILL LYNCH INTERNATIONAL6,691,4130.56%▼-157,7002993012973006,951,000
2024-10-07 MERRILL LYNCH INTERNATIONAL6,849,1130.58%▲1,080,30030330729930121,354,100
2024-10-04 MERRILL LYNCH INTERNATIONAL5,768,8130.48%▼-1,271,70029130528830039,625,200
2024-10-03 MERRILL LYNCH INTERNATIONAL7,040,5130.59%▲389,0002812822772797,073,600
2024-10-02 MERRILL LYNCH INTERNATIONAL6,651,5130.56%▲195,8002852882802817,770,800
2024-10-01 MERRILL LYNCH INTERNATIONAL6,455,7130.54%▼-441,4002872892862888,482,200
2024-09-30 MERRILL LYNCH INTERNATIONAL6,897,1130.58%▼-291,0002852882832869,036,000
2024-09-27 MERRILL LYNCH INTERNATIONAL7,188,1130.60%▼-1,120,1002792862792856,936,100
2024-09-26 MERRILL LYNCH INTERNATIONAL8,308,2130.70%▲365,3002792842782846,876,900
2024-09-25 MERRILL LYNCH INTERNATIONAL7,942,9130.67%▲512,60028128327627810,625,000
2024-09-24 MERRILL LYNCH INTERNATIONAL7,430,3130.63%▼-259,3002842842822838,140,100
2024-09-20 MERRILL LYNCH INTERNATIONAL7,689,6130.65%▼-113,6002842862832855,692,200
2024-09-19 MERRILL LYNCH INTERNATIONAL7,803,2130.66%▲106,9212852862842843,715,600
2024-09-18 MERRILL LYNCH INTERNATIONAL7,696,2920.65%▲80,3002882882832835,923,500
2024-09-17 MERRILL LYNCH INTERNATIONAL7,615,9920.64%▼-54,0002872872822855,044,600
2024-09-13 MERRILL LYNCH INTERNATIONAL7,669,9920.65%▲15,2002882902842855,029,300
2024-09-12 MERRILL LYNCH INTERNATIONAL7,654,7920.64%▼-11,6002832882832874,810,600
2024-09-10 MERRILL LYNCH INTERNATIONAL7,666,3920.65%▼-169,6002852872832844,340,300
2024-09-09 MERRILL LYNCH INTERNATIONAL7,835,9920.66%▼-247,3102752862742858,437,500
2024-09-06 MERRILL LYNCH INTERNATIONAL8,083,3020.68%▼-83,5002822852802816,056,500
2024-09-05 MERRILL LYNCH INTERNATIONAL8,166,8020.69%▼-546,6002822852792836,771,900
2024-09-04 MERRILL LYNCH INTERNATIONAL8,713,4020.73%▼-284,6002842912832858,522,100
2024-09-03 MERRILL LYNCH INTERNATIONAL8,998,0020.76%▼-811,8002862902862886,093,000
2024-09-02 MERRILL LYNCH INTERNATIONAL9,809,8020.83%▼2892902852877,530,200
2024-08-30 MERRILL LYNCH INTERNATIONAL10,202,4020.86%▼2862912862889,540,000
2024-08-23 MERRILL LYNCH INTERNATIONAL11,040,5020.93%▼-60,3002732772722765,287,900
2024-08-22 MERRILL LYNCH INTERNATIONAL11,100,8020.94%▲571,00028328327227310,996,500
2024-08-21 MERRILL LYNCH INTERNATIONAL10,529,8020.89%▲193,8002772842752838,776,900
2024-08-20 MERRILL LYNCH INTERNATIONAL10,336,0020.87%▲1,933,70028128527328218,925,300
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.5,096,3000.43%▼-1,980,00026530226328939,716,200
2024-08-19 MERRILL LYNCH INTERNATIONAL8,402,3020.71%▲881,30026530226328939,716,200
2024-08-16 MERRILL LYNCH INTERNATIONAL7,521,0020.63%▼-92,8802652672642674,402,900
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.7,076,3000.60%▲547,7522632642602636,202,000
2024-08-15 MERRILL LYNCH INTERNATIONAL7,613,8820.64%▲2632642602636,202,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL5,735,4930.48%▼-612,3702542612532606,047,200
2024-08-06 GOLDMAN SACHS INTERNATIONAL6,347,8630.53%▼-747,9002542642522549,300,600
2024-08-05 GOLDMAN SACHS INTERNATIONAL7,095,7630.60%▲25325824024414,810,000
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.6,528,5480.55%▼-1,315,30025325824024414,810,000
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.7,843,8480.66%▼-521,5002802842792847,057,500
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.8,365,3480.70%▲1,259,4482782792772794,044,300
2024-07-22 GOLDMAN SACHS INTERNATIONAL7,058,1630.59%▼-65,2582772772752752,895,500
2024-07-18 モルガン・スタンレーMUFG証券株式会社5,839,2250.49%▼-449,3002792832792826,024,800
2024-07-16 モルガン・スタンレーMUFG証券株式会社6,288,5250.53%▼-1,895,3002772782742753,751,500
2024-07-11 モルガン・スタンレーMUFG証券株式会社8,183,8250.69%▼-313,2002742762742744,362,000
2024-07-09 モルガン・スタンレーMUFG証券株式会社8,497,0250.72%▲333,5802752762702736,228,800
2024-07-08 GOLDMAN SACHS INTERNATIONAL7,123,4210.60%▲114,2612762772752764,496,000
2024-07-01 GOLDMAN SACHS INTERNATIONAL7,009,1600.59%▼-1,221,4542712722702714,439,500
2024-06-20 モルガン・スタンレーMUFG証券株式会社8,163,4450.69%▼-225,6002662662632655,088,100
2024-06-19 モルガン・スタンレーMUFG証券株式会社8,389,0450.71%▲316,4002622672622667,841,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社8,072,6450.68%▼-217,2102592612582613,793,700
2024-06-17 GOLDMAN SACHS INTERNATIONAL8,230,6140.69%▼-101,9002592602582593,456,000
2024-06-14 GOLDMAN SACHS INTERNATIONAL8,332,5140.70%▲86,3002592612572606,971,600
2024-06-11 GOLDMAN SACHS INTERNATIONAL8,246,2140.69%▼-24,2002652692652675,064,100
2024-06-07 GOLDMAN SACHS INTERNATIONAL8,270,4140.70%▲856,0992612632612623,631,500
2024-06-06 モルガン・スタンレーMUFG証券株式会社8,289,8550.70%▲1,086,9952642652612618,672,800
2024-05-22 MERRILL LYNCH INTERNATIONAL5,838,3980.49%▼-305,7002662672632644,865,700
2024-05-21 MERRILL LYNCH INTERNATIONAL6,144,0980.52%▼-318,5002682692662674,246,600
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.7,105,9000.60%▲1,067,0002692692672684,611,200
2024-05-20 MERRILL LYNCH INTERNATIONAL6,462,5980.54%▼-270,2002692692672684,611,200
2024-05-20 モルガン・スタンレーMUFG証券株式会社7,202,8600.61%▲394,5002692692672684,611,200
2024-05-17 MERRILL LYNCH INTERNATIONAL6,732,7980.57%▼-920,0002622682612686,142,600
2024-05-16 MERRILL LYNCH INTERNATIONAL7,652,7980.64%▼-843,30025926225826110,016,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社6,808,3600.57%▼-370,30025926225826110,016,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社7,178,6600.60%▲331,4002652662622639,144,400
2024-05-15 MERRILL LYNCH INTERNATIONAL8,496,0980.72%▼-142,6002652662622639,144,400
2024-05-14 MERRILL LYNCH INTERNATIONAL8,638,6980.73%▼-397,7002692702662677,104,300
2024-05-13 モルガン・スタンレーMUFG証券株式会社6,847,2600.58%▼-616,3002662702642679,508,500
2024-05-13 GOLDMAN SACHS INTERNATIONAL7,414,3150.62%▲1,476,0562662702642679,508,500
2024-05-13 MERRILL LYNCH INTERNATIONAL9,036,3980.76%▲356,7002662702642679,508,500
2024-05-10 MERRILL LYNCH INTERNATIONAL8,679,6980.73%▲2,673,90027927926726715,140,000
2024-05-09 MERRILL LYNCH INTERNATIONAL6,005,7980.50%▲373,7632802802782783,658,500
2024-05-01 モルガン・スタンレーMUFG証券株式会社7,463,5600.63%▲1,389,8102822822802813,987,200
2024-04-25 モルガン・スタンレーMUFG証券株式会社6,073,7500.51%▲1,739,8002822822812813,192,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL5,938,2590.50%▲42,1002792802772804,925,400
2024-04-22 MERRILL LYNCH INTERNATIONAL5,632,0350.47%▼-433,6002792802772804,925,400
2024-04-19 GOLDMAN SACHS INTERNATIONAL5,896,1590.49%▼-41,4002782782732757,210,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社4,333,9500.36%▼-1,746,8002762812762795,563,200
2024-04-18 GOLDMAN SACHS INTERNATIONAL5,937,5590.50%▲95,6202762812762795,563,200
2024-04-18 MERRILL LYNCH INTERNATIONAL6,065,6350.51%▼-587,6202762812762795,563,200
2024-04-17 モルガン・スタンレーMUFG証券株式会社6,080,7500.51%▲2802812752759,471,900
2024-04-16 MERRILL LYNCH INTERNATIONAL6,653,2550.56%▼-1,873,9962832852802807,509,600
2024-04-15 GOLDMAN SACHS INTERNATIONAL5,841,9390.49%▼-859,6002832862822847,122,000
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.6,038,9000.51%▲2832862822847,122,000
2024-04-15 MERRILL LYNCH INTERNATIONAL8,527,2510.72%▲281,2002832862822847,122,000
2024-04-12 MERRILL LYNCH INTERNATIONAL8,246,0510.69%▲1,472,99728929128128215,442,700
2024-04-11 MERRILL LYNCH INTERNATIONAL6,773,0540.57%▲724,49829329328828910,253,800
2024-04-10 MERRILL LYNCH INTERNATIONAL6,048,5560.51%▼-321,1002922942922934,851,900
2024-04-09 MERRILL LYNCH INTERNATIONAL6,369,6560.54%▲194,8002942942922935,687,400
2024-04-08 MERRILL LYNCH INTERNATIONAL6,174,8560.52%▲250,1002912952912945,494,000
2024-04-05 MERRILL LYNCH INTERNATIONAL5,924,7560.50%▲2952962922956,375,100
2024-04-02 GOLDMAN SACHS INTERNATIONAL6,701,5390.56%▼-405,90029930229629713,673,800
2024-04-01 GOLDMAN SACHS INTERNATIONAL7,107,4390.60%▲701,0002973002962968,743,200
2024-03-25 GOLDMAN SACHS INTERNATIONAL6,406,4390.54%▲724,40030230229629613,112,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL5,682,0390.48%▼-1,497,3493013033003036,831,000
2024-03-13 GOLDMAN SACHS INTERNATIONAL7,179,3880.60%▲592,8002982982952966,017,000
2024-03-08 GOLDMAN SACHS INTERNATIONAL6,586,5880.55%▼-664,1003003043003046,483,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100W7DF3502025-06-27 10:05株式会社セブン銀行株式会社セブン‐イレブン・ジャパン変更報告書