intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 284 | 284 | 282 | 283 | 8,140,100 | -2 | 99% | 100% | 143% | ▼ | 99% | 103% | 110% | 98% | 103% |
20240925 | 281 | 283 | 276 | 278 | 10,625,000 | -5 | 98% | 99% | 131% | ▼▼ | 102% | 103% | 116% | 96% | 100% |
20240926 | 279 | 284 | 278 | 284 | 6,876,900 | 6 | 102% | 102% | 65% | ▲ | 102% | 101% | 115% | 98% | 102% |
20240927 | 279 | 286 | 279 | 285 | 6,936,100 | 1 | 100% | 102% | 101% | ▲▲ | 101% | 105% | 113% | 99% | 103% |
20240930 | 285 | 288 | 283 | 286 | 9,036,000 | 2 | 101% | 101% | 130% | ▲▲▲ | 100% | 105% | 112% | 99% | 103% |
20241001 | 287 | 289 | 286 | 288 | 8,482,200 | 2 | 101% | 100% | 94% | ▲▲▲▲ | 98% | 105% | 113% | 100% | 104% |
20241002 | 285 | 288 | 280 | 281 | 7,770,800 | -8 | 97% | 98% | 92% | ▼ | 99% | 107% | 115% | 97% | 101% |
20241003 | 281 | 282 | 277 | 279 | 7,073,600 | -1 | 100% | 99% | 91% | ▼▼ | 103% | 105% | 111% | 97% | 101% |
20241004 | 291 | 305 | 288 | 300 | 39,625,200 | 21 | 107% | 103% | 560% | ▲ | 99% | 101% | 108% | 100% | 108% |
20241007 | 303 | 307 | 299 | 301 | 21,354,100 | 1 | 100% | 99% | 54% | ▲▲ | 100% | 103% | 111% | 100% | 108% |
20241008 | 299 | 301 | 297 | 300 | 6,951,000 | -1 | 100% | 100% | 33% | ▼ | 100% | 102% | 111% | 100% | 108% |
20241009 | 300 | 314 | 299 | 301 | 15,250,000 | 2 | 101% | 100% | 219% | ▲ | 101% | 102% | 110% | 100% | 108% |
20241010 | 302 | 310 | 302 | 306 | 11,205,700 | 4 | 101% | 101% | 73% | ▲▲ | 100% | 102% | 109% | 100% | 110% |
20241011 | 305 | 309 | 300 | 305 | 10,130,300 | -1 | 100% | 100% | 90% | ▼ | 100% | 102% | 109% | 100% | 110% |
20241015 | 305 | 307 | 303 | 306 | 6,026,400 | 2 | 101% | 100% | 59% | ▲ | 99% | 101% | 111% | 100% | 110% |
20241016 | 309 | 313 | 306 | 307 | 7,489,400 | 1 | 100% | 99% | 124% | ▲▲ | 100% | 100% | 110% | 100% | 111% |
20241017 | 310 | 312 | 308 | 309 | 5,739,900 | 2 | 101% | 100% | 77% | ▲▲▲ | 100% | 104% | 110% | 100% | 111% |
20241018 | 311 | 314 | 309 | 310 | 6,924,700 | 1 | 100% | 100% | 121% | ▲▲▲▲ | 100% | 104% | 110% | 100% | 112% |
20241021 | 310 | 312 | 309 | 311 | 5,889,300 | 0 | 100% | 100% | 85% | ▲▲▲▲▲ | 100% | 104% | 111% | 100% | 112% |
20241022 | 310 | 311 | 305 | 308 | 6,493,200 | -2 | 99% | 100% | 110% | ▼ | 100% | 104% | 110% | 99% | 111% |
20241023 | 310 | 314 | 309 | 310 | 4,894,800 | 1 | 100% | 100% | 75% | ▲ | 103% | 103% | 109% | 100% | 112% |
20241024 | 313 | 324 | 311 | 322 | 17,198,100 | 12 | 104% | 103% | 351% | ▲▲ | 100% | 101% | 107% | 100% | 115% |
20241025 | 320 | 327 | 317 | 321 | 10,443,700 | -1 | 100% | 100% | 61% | ▼ | 101% | 102% | 108% | 100% | 115% |
20241028 | 317 | 323 | 316 | 321 | 6,793,400 | 0 | 100% | 101% | 65% | ▲ | 99% | 101% | 106% | 100% | 115% |
20241029 | 324 | 326 | 321 | 321 | 5,468,300 | 1 | 100% | 99% | 80% | ▲▲ | 100% | 103% | 104% | 100% | 115% |
20241030 | 323 | 324 | 319 | 323 | 14,023,500 | 2 | 101% | 100% | 256% | ▲▲▲ | 99% | 103% | 104% | 100% | 116% |
20241031 | 325 | 326 | 321 | 323 | 4,543,900 | -1 | 100% | 99% | 32% | ▼ | 100% | 101% | 105% | 100% | 115% |
20241101 | 321 | 325 | 319 | 320 | 5,185,200 | -2 | 99% | 100% | 114% | ▼▼ | 102% | 101% | 105% | 99% | 107% |
20241105 | 321 | 328 | 315 | 328 | 6,754,200 | 7 | 102% | 102% | 130% | ▲ | 102% | 102% | 103% | 100% | 109% |
20241106 | 326 | 333 | 324 | 333 | 8,317,100 | 5 | 102% | 102% | 123% | ▲▲ | 97% | 103% | 100% | 100% | 111% |
20241107 | 333 | 335 | 321 | 324 | 14,604,800 | -9 | 97% | 97% | 176% | ▼ | 100% | 105% | 103% | 97% | 108% |
20241108 | 325 | 333 | 314 | 324 | 17,326,200 | 0 | 100% | 100% | 119% | ▲ | 103% | 106% | 105% | 97% | 106% |
20241111 | 316 | 326 | 316 | 325 | 4,638,900 | 0 | 100% | 103% | 27% | ▲▲ | 101% | 103% | 102% | 97% | 106% |
20241112 | 327 | 336 | 324 | 332 | 6,408,500 | 7 | 102% | 101% | 138% | ▲▲▲ | 103% | 101% | 100% | 100% | 108% |
20241113 | 332 | 350 | 330 | 342 | 23,296,600 | 11 | 103% | 103% | 364% | ▲▲▲▲ | 99% | 99% | 98% | 100% | 111% |
20241114 | 341 | 343 | 336 | 337 | 6,627,400 | -5 | 98% | 99% | 28% | ▼ | 100% | 99% | 99% | 98% | 109% |
20241115 | 338 | 338 | 332 | 337 | 4,949,400 | 0 | 100% | 100% | 75% | ▼▼ | 98% | 98% | 98% | 98% | 109% |
20241118 | 340 | 341 | 333 | 334 | 5,059,600 | -3 | 99% | 98% | 102% | ▼▼▼ | 99% | 100% | 99% | 98% | 108% |
20241119 | 336 | 337 | 333 | 333 | 3,378,200 | -1 | 100% | 99% | 67% | ▼▼▼▼ | 98% | 97% | 97% | 97% | 108% |
20241120 | 341 | 343 | 334 | 336 | 11,451,300 | 3 | 101% | 98% | 339% | ▲ | 101% | 99% | 100% | 98% | 108% |
20241121 | 332 | 339 | 332 | 334 | 5,441,800 | -2 | 99% | 101% | 48% | ▼ | 101% | 100% | 100% | 98% | 104% |
20241122 | 332 | 336 | 330 | 335 | 5,114,300 | 0 | 100% | 101% | 94% | ▲ | 99% | 98% | 99% | 98% | 104% |
20241125 | 335 | 337 | 331 | 332 | 6,020,500 | -3 | 99% | 99% | 118% | ▼ | 100% | 100% | 100% | 97% | 104% |
20241126 | 330 | 332 | 326 | 330 | 4,612,000 | -2 | 99% | 100% | 77% | ▼▼ | 101% | 102% | 101% | 96% | 103% |
20241127 | 328 | 333 | 328 | 331 | 4,630,100 | 1 | 100% | 101% | 100% | ▲ | 99% | 101% | 99% | 97% | 103% |
20241128 | 330 | 333 | 326 | 327 | 8,170,800 | -4 | 99% | 99% | 176% | ▼ | 100% | 101% | 99% | 96% | 102% |
20241129 | 328 | 331 | 325 | 329 | 4,393,700 | 2 | 100% | 100% | 54% | ▲ | 100% | 100% | 98% | 96% | 103% |
20241202 | 329 | 330 | 323 | 330 | 5,643,300 | 1 | 100% | 100% | 128% | ▲▲ | 101% | 100% | 97% | 96% | 102% |
20241203 | 330 | 334 | 330 | 333 | 6,976,600 | 4 | 101% | 101% | 124% | ▲▲▲ | 100% | 101% | 96% | 97% | 103% |
20241204 | 329 | 333 | 328 | 329 | 4,864,300 | -4 | 99% | 100% | 70% | ▼ | 100% | 101% | 96% | 96% | 102% |
20241205 | 328 | 331 | 327 | 327 | 3,866,800 | -2 | 99% | 100% | 79% | ▼▼ | 99% | 100% | 95% | 96% | 101% |
20241206 | 330 | 330 | 326 | 327 | 2,877,700 | 0 | 100% | 99% | 74% | ▼▼▼ | 101% | 100% | 0% | 96% | 101% |
20241209 | 327 | 334 | 327 | 332 | 6,316,300 | 5 | 101% | 101% | 219% | ▲ | 99% | 99% | 0% | 97% | 101% |
20241210 | 330 | 332 | 327 | 327 | 5,890,200 | -4 | 99% | 99% | 93% | ▼ | 101% | 98% | 0% | 96% | 100% |
20241211 | 328 | 330 | 327 | 330 | 4,474,600 | 3 | 101% | 101% | 76% | ▲ | 100% | 97% | 0% | 98% | 101% |
20241212 | 328 | 330 | 327 | 328 | 5,268,100 | -2 | 99% | 100% | 118% | ▼ | 99% | 97% | 0% | 97% | 100% |
20241213 | 327 | 329 | 324 | 325 | 7,157,400 | -3 | 99% | 99% | 136% | ▼▼ | 100% | 97% | 0% | 97% | 100% |
20241216 | 324 | 325 | 323 | 323 | 3,372,400 | -2 | 99% | 100% | 47% | ▼▼▼ | 99% | 96% | 0% | 96% | 100% |
20241217 | 324 | 326 | 319 | 319 | 3,976,900 | -4 | 99% | 99% | 118% | ▼▼▼▼ | 100% | 0% | 0% | 95% | 100% |
20241218 | 316 | 318 | 314 | 316 | 3,700,000 | -4 | 99% | 100% | 93% | ▼▼▼▼▼ | 100% | 0% | 0% | 94% | 100% |
20241219 | 315 | 317 | 314 | 315 | 3,646,900 | 0 | 100% | 100% | 99% | ▼▼▼▼▼▼ | 98% | 0% | 0% | 94% | 100% |
20241220 | 317 | 317 | 311 | 312 | 6,433,500 | -3 | 99% | 98% | 176% | ▼▼▼▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 4,867,300 | 4,035,300 | 4,327,200 | 1,541,300 | 540,100 | 2,494,000 |
2024-12-06 | 4,879,700 | 4,986,900 | 4,323,100 | 2,499,500 | 556,600 | 2,487,400 |
2024-11-29 | 4,874,900 | 4,942,800 | 4,327,100 | 2,504,300 | 547,800 | 2,438,500 |
2024-11-22 | 4,695,800 | 5,751,200 | 4,087,100 | 3,236,200 | 608,700 | 2,515,000 |
2024-11-15 | 4,795,800 | 4,313,000 | 4,166,800 | 1,849,300 | 629,000 | 2,463,700 |
2024-11-08 | 4,773,300 | 3,298,900 | 4,103,800 | 1,540,900 | 669,500 | 1,758,000 |
2024-11-01 | 5,047,300 | 3,510,800 | 4,102,700 | 1,562,700 | 944,600 | 1,948,100 |
2024-10-25 | 5,107,700 | 3,353,300 | 4,090,400 | 1,522,300 | 1,017,300 | 1,831,000 |
2024-10-18 | 4,659,700 | 4,040,000 | 4,117,500 | 1,777,600 | 542,200 | 2,262,400 |
2024-10-11 | 4,597,600 | 4,685,000 | 4,146,200 | 1,964,000 | 451,400 | 2,721,000 |
2024-10-04 | 4,841,800 | 4,773,900 | 4,319,500 | 2,366,400 | 522,300 | 2,407,500 |
2024-09-27 | 4,497,700 | 3,792,500 | 4,311,700 | 1,779,500 | 186,000 | 2,013,000 |
2024-09-20 | 4,432,000 | 4,287,800 | 4,288,100 | 1,967,500 | 143,900 | 2,320,300 |
2024-09-13 | 4,581,300 | 4,580,600 | 4,411,200 | 2,144,800 | 170,100 | 2,435,800 |
2024-09-06 | 4,591,900 | 4,740,400 | 4,418,300 | 2,221,500 | 173,600 | 2,518,900 |
2024-08-30 | 4,659,900 | 5,085,600 | 4,423,900 | 2,117,700 | 236,000 | 2,967,900 |
2024-08-23 | 4,588,400 | 5,748,900 | 4,432,000 | 2,475,000 | 156,400 | 3,273,900 |
2024-08-16 | 4,659,200 | 5,939,000 | 4,549,000 | 2,611,100 | 110,200 | 3,327,900 |
2024-08-09 | 4,146,500 | 6,200,200 | 4,079,800 | 2,601,200 | 66,700 | 3,599,000 |
2024-08-02 | 4,330,600 | 7,182,500 | 4,108,700 | 2,824,400 | 221,900 | 4,358,100 |
2024-07-26 | 4,261,700 | 8,041,600 | 4,090,900 | 3,011,100 | 170,800 | 5,030,500 |
2024-07-19 | 4,374,000 | 7,891,100 | 4,210,700 | 2,843,100 | 163,300 | 5,048,000 |
2024-07-12 | 4,973,100 | 8,356,200 | 4,787,700 | 3,098,500 | 185,400 | 5,257,700 |
2024-07-05 | 4,626,600 | 8,700,600 | 4,415,900 | 3,228,000 | 210,700 | 5,472,600 |
2024-06-28 | 4,319,000 | 8,632,500 | 4,149,400 | 3,066,700 | 169,600 | 5,565,800 |
2024-06-21 | 4,226,200 | 8,460,600 | 4,003,000 | 2,997,200 | 223,200 | 5,463,400 |
2024-06-14 | 4,094,000 | 9,192,700 | 3,996,200 | 3,170,400 | 97,800 | 6,022,300 |
2024-06-07 | 4,107,500 | 9,179,600 | 4,027,400 | 3,021,800 | 80,100 | 6,157,800 |
2024-05-31 | 4,209,400 | 9,074,100 | 4,100,400 | 3,088,700 | 109,000 | 5,985,400 |
2024-05-24 | 3,898,300 | 9,141,400 | 3,792,400 | 3,166,000 | 105,900 | 5,975,400 |
2024-05-17 | 3,975,400 | 8,920,800 | 3,824,400 | 2,965,000 | 151,000 | 5,955,800 |
2024-05-10 | 4,020,300 | 8,468,300 | 3,941,600 | 2,800,300 | 78,700 | 5,668,000 |
2024-05-02 | 4,017,300 | 7,533,900 | 3,957,100 | 2,805,300 | 60,200 | 4,728,600 |
2024-04-26 | 3,945,000 | 7,148,900 | 3,881,900 | 2,667,500 | 63,100 | 4,481,400 |
2024-04-19 | 3,949,000 | 8,009,300 | 3,855,900 | 2,883,900 | 93,100 | 5,125,400 |
2024-04-12 | 3,919,300 | 6,826,100 | 3,849,500 | 2,508,400 | 69,800 | 4,317,700 |
2024-04-05 | 3,846,800 | 5,577,200 | 3,787,500 | 1,998,900 | 59,300 | 3,578,300 |
2024-03-29 | 3,878,200 | 5,727,900 | 3,825,000 | 1,961,900 | 53,200 | 3,766,000 |
2024-03-22 | 3,899,400 | 4,338,000 | 3,734,900 | 1,661,800 | 164,500 | 2,676,200 |
2024-03-15 | 3,780,300 | 5,631,200 | 3,703,900 | 1,763,000 | 76,400 | 3,868,200 |
2024-03-08 | 3,610,900 | 5,110,700 | 3,487,100 | 1,552,900 | 123,800 | 3,557,800 |
2024-03-01 | 3,631,300 | 5,065,400 | 3,492,100 | 1,707,600 | 139,200 | 3,357,800 |
2024-02-22 | 3,411,300 | 4,782,300 | 3,354,000 | 1,568,100 | 57,300 | 3,214,200 |
2024-02-16 | 3,368,400 | 5,384,800 | 3,298,100 | 1,905,700 | 70,300 | 3,479,100 |
2024-02-09 | 3,347,300 | 4,506,400 | 3,250,100 | 1,581,800 | 97,200 | 2,924,600 |
2024-02-02 | 3,507,700 | 3,021,000 | 3,280,800 | 1,156,100 | 226,900 | 1,864,900 |
2024-01-26 | 3,473,400 | 2,996,900 | 3,311,300 | 1,311,600 | 162,100 | 1,685,300 |
2024-01-19 | 3,651,100 | 2,895,900 | 3,187,000 | 1,290,900 | 464,100 | 1,605,000 |
2024-01-12 | 3,663,800 | 2,838,400 | 3,233,900 | 1,282,600 | 429,900 | 1,555,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,232,189 | 0.44% | ▼ | -688,300 | 332 | 350 | 330 | 342 | 23,296,600 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,920,489 | 0.50% | ▲ | 89,600 | 326 | 333 | 324 | 333 | 8,317,100 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,830,889 | 0.49% | ▼ | -592,345 | 321 | 325 | 319 | 320 | 5,185,200 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,423,234 | 0.54% | ▲ | 1,569,596 | 323 | 324 | 319 | 323 | 14,023,500 |
2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,853,638 | 0.41% | ▼ | -1,320,382 | 313 | 324 | 311 | 322 | 17,198,100 |
2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,174,020 | 0.52% | ▲ | 310 | 314 | 309 | 310 | 4,894,800 | |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 5,850,913 | 0.49% | ▼ | -1,077,100 | 309 | 313 | 306 | 307 | 7,489,400 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 6,928,013 | 0.58% | ▼ | -60,400 | 305 | 307 | 303 | 306 | 6,026,400 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 6,988,413 | 0.59% | ▲ | 467,500 | 305 | 309 | 300 | 305 | 10,130,300 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 6,520,913 | 0.55% | ▲ | 149,900 | 302 | 310 | 302 | 306 | 11,205,700 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 6,371,013 | 0.54% | ▼ | -320,400 | 300 | 314 | 299 | 301 | 15,250,000 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 6,691,413 | 0.56% | ▼ | -157,700 | 299 | 301 | 297 | 300 | 6,951,000 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 6,849,113 | 0.58% | ▲ | 1,080,300 | 303 | 307 | 299 | 301 | 21,354,100 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 5,768,813 | 0.48% | ▼ | -1,271,700 | 291 | 305 | 288 | 300 | 39,625,200 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 7,040,513 | 0.59% | ▲ | 389,000 | 281 | 282 | 277 | 279 | 7,073,600 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 6,651,513 | 0.56% | ▲ | 195,800 | 285 | 288 | 280 | 281 | 7,770,800 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 6,455,713 | 0.54% | ▼ | -441,400 | 287 | 289 | 286 | 288 | 8,482,200 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 6,897,113 | 0.58% | ▼ | -291,000 | 285 | 288 | 283 | 286 | 9,036,000 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 7,188,113 | 0.60% | ▼ | -1,120,100 | 279 | 286 | 279 | 285 | 6,936,100 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 8,308,213 | 0.70% | ▲ | 365,300 | 279 | 284 | 278 | 284 | 6,876,900 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 7,942,913 | 0.67% | ▲ | 512,600 | 281 | 283 | 276 | 278 | 10,625,000 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 7,430,313 | 0.63% | ▼ | -259,300 | 284 | 284 | 282 | 283 | 8,140,100 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 7,689,613 | 0.65% | ▼ | -113,600 | 284 | 286 | 283 | 285 | 5,692,200 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 7,803,213 | 0.66% | ▲ | 106,921 | 285 | 286 | 284 | 284 | 3,715,600 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 7,696,292 | 0.65% | ▲ | 80,300 | 288 | 288 | 283 | 283 | 5,923,500 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 7,615,992 | 0.64% | ▼ | -54,000 | 287 | 287 | 282 | 285 | 5,044,600 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 7,669,992 | 0.65% | ▲ | 15,200 | 288 | 290 | 284 | 285 | 5,029,300 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 7,654,792 | 0.64% | ▼ | -11,600 | 283 | 288 | 283 | 287 | 4,810,600 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 7,666,392 | 0.65% | ▼ | -169,600 | 285 | 287 | 283 | 284 | 4,340,300 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 7,835,992 | 0.66% | ▼ | -247,310 | 275 | 286 | 274 | 285 | 8,437,500 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 8,083,302 | 0.68% | ▼ | -83,500 | 282 | 285 | 280 | 281 | 6,056,500 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 8,166,802 | 0.69% | ▼ | -546,600 | 282 | 285 | 279 | 283 | 6,771,900 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 8,713,402 | 0.73% | ▼ | -284,600 | 284 | 291 | 283 | 285 | 8,522,100 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 8,998,002 | 0.76% | ▼ | -811,800 | 286 | 290 | 286 | 288 | 6,093,000 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 9,809,802 | 0.83% | ▼ | 289 | 290 | 285 | 287 | 7,530,200 | |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 10,202,402 | 0.86% | ▼ | 286 | 291 | 286 | 288 | 9,540,000 | |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 11,040,502 | 0.93% | ▼ | -60,300 | 273 | 277 | 272 | 276 | 5,287,900 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 11,100,802 | 0.94% | ▲ | 571,000 | 283 | 283 | 272 | 273 | 10,996,500 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 10,529,802 | 0.89% | ▲ | 193,800 | 277 | 284 | 275 | 283 | 8,776,900 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 10,336,002 | 0.87% | ▲ | 1,933,700 | 281 | 285 | 273 | 282 | 18,925,300 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,096,300 | 0.43% | ▼ | -1,980,000 | 265 | 302 | 263 | 289 | 39,716,200 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 8,402,302 | 0.71% | ▲ | 881,300 | 265 | 302 | 263 | 289 | 39,716,200 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 7,521,002 | 0.63% | ▼ | -92,880 | 265 | 267 | 264 | 267 | 4,402,900 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,076,300 | 0.60% | ▲ | 547,752 | 263 | 264 | 260 | 263 | 6,202,000 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 7,613,882 | 0.64% | ▲ | 263 | 264 | 260 | 263 | 6,202,000 | |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 5,735,493 | 0.48% | ▼ | -612,370 | 254 | 261 | 253 | 260 | 6,047,200 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 6,347,863 | 0.53% | ▼ | -747,900 | 254 | 264 | 252 | 254 | 9,300,600 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 7,095,763 | 0.60% | ▲ | 253 | 258 | 240 | 244 | 14,810,000 | |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,528,548 | 0.55% | ▼ | -1,315,300 | 253 | 258 | 240 | 244 | 14,810,000 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,843,848 | 0.66% | ▼ | -521,500 | 280 | 284 | 279 | 284 | 7,057,500 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,365,348 | 0.70% | ▲ | 1,259,448 | 278 | 279 | 277 | 279 | 4,044,300 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 7,058,163 | 0.59% | ▼ | -65,258 | 277 | 277 | 275 | 275 | 2,895,500 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 5,839,225 | 0.49% | ▼ | -449,300 | 279 | 283 | 279 | 282 | 6,024,800 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 6,288,525 | 0.53% | ▼ | -1,895,300 | 277 | 278 | 274 | 275 | 3,751,500 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 8,183,825 | 0.69% | ▼ | -313,200 | 274 | 276 | 274 | 274 | 4,362,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 8,497,025 | 0.72% | ▲ | 333,580 | 275 | 276 | 270 | 273 | 6,228,800 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 7,123,421 | 0.60% | ▲ | 114,261 | 276 | 277 | 275 | 276 | 4,496,000 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 7,009,160 | 0.59% | ▼ | -1,221,454 | 271 | 272 | 270 | 271 | 4,439,500 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 8,163,445 | 0.69% | ▼ | -225,600 | 266 | 266 | 263 | 265 | 5,088,100 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 8,389,045 | 0.71% | ▲ | 316,400 | 262 | 267 | 262 | 266 | 7,841,600 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 8,072,645 | 0.68% | ▼ | -217,210 | 259 | 261 | 258 | 261 | 3,793,700 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 8,230,614 | 0.69% | ▼ | -101,900 | 259 | 260 | 258 | 259 | 3,456,000 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 8,332,514 | 0.70% | ▲ | 86,300 | 259 | 261 | 257 | 260 | 6,971,600 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 8,246,214 | 0.69% | ▼ | -24,200 | 265 | 269 | 265 | 267 | 5,064,100 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 8,270,414 | 0.70% | ▲ | 856,099 | 261 | 263 | 261 | 262 | 3,631,500 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 8,289,855 | 0.70% | ▲ | 1,086,995 | 264 | 265 | 261 | 261 | 8,672,800 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 5,838,398 | 0.49% | ▼ | -305,700 | 266 | 267 | 263 | 264 | 4,865,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 6,144,098 | 0.52% | ▼ | -318,500 | 268 | 269 | 266 | 267 | 4,246,600 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,105,900 | 0.60% | ▲ | 1,067,000 | 269 | 269 | 267 | 268 | 4,611,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 6,462,598 | 0.54% | ▼ | -270,200 | 269 | 269 | 267 | 268 | 4,611,200 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 7,202,860 | 0.61% | ▲ | 394,500 | 269 | 269 | 267 | 268 | 4,611,200 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 6,732,798 | 0.57% | ▼ | -920,000 | 262 | 268 | 261 | 268 | 6,142,600 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 7,652,798 | 0.64% | ▼ | -843,300 | 259 | 262 | 258 | 261 | 10,016,300 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 6,808,360 | 0.57% | ▼ | -370,300 | 259 | 262 | 258 | 261 | 10,016,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 7,178,660 | 0.60% | ▲ | 331,400 | 265 | 266 | 262 | 263 | 9,144,400 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 8,496,098 | 0.72% | ▼ | -142,600 | 265 | 266 | 262 | 263 | 9,144,400 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 8,638,698 | 0.73% | ▼ | -397,700 | 269 | 270 | 266 | 267 | 7,104,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 6,847,260 | 0.58% | ▼ | -616,300 | 266 | 270 | 264 | 267 | 9,508,500 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 7,414,315 | 0.62% | ▲ | 1,476,056 | 266 | 270 | 264 | 267 | 9,508,500 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 9,036,398 | 0.76% | ▲ | 356,700 | 266 | 270 | 264 | 267 | 9,508,500 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 8,679,698 | 0.73% | ▲ | 2,673,900 | 279 | 279 | 267 | 267 | 15,140,000 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 6,005,798 | 0.50% | ▲ | 373,763 | 280 | 280 | 278 | 278 | 3,658,500 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 7,463,560 | 0.63% | ▲ | 1,389,810 | 282 | 282 | 280 | 281 | 3,987,200 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 6,073,750 | 0.51% | ▲ | 1,739,800 | 282 | 282 | 281 | 281 | 3,192,600 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 5,938,259 | 0.50% | ▲ | 42,100 | 279 | 280 | 277 | 280 | 4,925,400 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 5,632,035 | 0.47% | ▼ | -433,600 | 279 | 280 | 277 | 280 | 4,925,400 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 5,896,159 | 0.49% | ▼ | -41,400 | 278 | 278 | 273 | 275 | 7,210,700 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 4,333,950 | 0.36% | ▼ | -1,746,800 | 276 | 281 | 276 | 279 | 5,563,200 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 5,937,559 | 0.50% | ▲ | 95,620 | 276 | 281 | 276 | 279 | 5,563,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 6,065,635 | 0.51% | ▼ | -587,620 | 276 | 281 | 276 | 279 | 5,563,200 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 6,080,750 | 0.51% | ▲ | 280 | 281 | 275 | 275 | 9,471,900 | |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 6,653,255 | 0.56% | ▼ | -1,873,996 | 283 | 285 | 280 | 280 | 7,509,600 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 5,841,939 | 0.49% | ▼ | -859,600 | 283 | 286 | 282 | 284 | 7,122,000 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,038,900 | 0.51% | ▲ | 283 | 286 | 282 | 284 | 7,122,000 | |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 8,527,251 | 0.72% | ▲ | 281,200 | 283 | 286 | 282 | 284 | 7,122,000 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 8,246,051 | 0.69% | ▲ | 1,472,997 | 289 | 291 | 281 | 282 | 15,442,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 6,773,054 | 0.57% | ▲ | 724,498 | 293 | 293 | 288 | 289 | 10,253,800 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 6,048,556 | 0.51% | ▼ | -321,100 | 292 | 294 | 292 | 293 | 4,851,900 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 6,369,656 | 0.54% | ▲ | 194,800 | 294 | 294 | 292 | 293 | 5,687,400 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 6,174,856 | 0.52% | ▲ | 250,100 | 291 | 295 | 291 | 294 | 5,494,000 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 5,924,756 | 0.50% | ▲ | 295 | 296 | 292 | 295 | 6,375,100 | |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 6,701,539 | 0.56% | ▼ | -405,900 | 299 | 302 | 296 | 297 | 13,673,800 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 7,107,439 | 0.60% | ▲ | 701,000 | 297 | 300 | 296 | 296 | 8,743,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 6,406,439 | 0.54% | ▲ | 724,400 | 302 | 302 | 296 | 296 | 13,112,800 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 5,682,039 | 0.48% | ▼ | -1,497,349 | 301 | 303 | 300 | 303 | 6,831,000 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 7,179,388 | 0.60% | ▲ | 592,800 | 298 | 298 | 295 | 296 | 6,017,000 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 6,586,588 | 0.55% | ▼ | -664,100 | 300 | 304 | 300 | 304 | 6,483,300 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8410 | 1 | セブン銀行 | 2024-12-21 13:24:49 |
8410 | 2 | 株主総会資料の電子提供制度についてのご案内(147KB) | 2024-06-18 22:56:21 |
8410 | 2 | IRお問合せ | セブン銀行 | 2024-06-14 21:54:33 |
8410 | 2 | IR用語集 | セブン銀行 | 2024-06-14 21:54:31 |
8410 | 2 | 数字で見るセブン銀行 | セブン銀行 | 2024-06-14 21:54:30 |
8410 | 2 | 個人投資家のみなさま | セブン銀行 | 2024-06-14 21:54:29 |
8410 | 2 | 株式諸手続き | セブン銀行 | 2024-06-14 21:54:27 |
8410 | 2 | 株主総会 | セブン銀行 | 2024-06-14 21:54:26 |
8410 | 2 | 社債・格付情報 | セブン銀行 | 2024-06-14 21:54:25 |
8410 | 2 | 配当・株主還元方針 | セブン銀行 | 2024-06-14 21:54:24 |