| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 274 | 276 | 273 | 274 | 3,808,000 | -1 | 100% | 100% | 139% | ▼▼ | 100% | 103% | 105% | 97% | 102% |
| 20240726 | 275 | 277 | 272 | 274 | 3,021,400 | 0 | 100% | 100% | 79% | ▲ | 100% | 101% | 104% | 97% | 102% |
| 20240729 | 277 | 278 | 275 | 277 | 3,663,200 | 3 | 101% | 100% | 121% | ▲▲ | 100% | 96% | 104% | 98% | 102% |
| 20240730 | 278 | 279 | 277 | 279 | 4,044,300 | 2 | 101% | 100% | 110% | ▲▲▲ | 101% | 91% | 103% | 99% | 103% |
| 20240731 | 280 | 284 | 279 | 284 | 7,057,500 | 5 | 102% | 101% | 175% | ▲▲▲▲ | 99% | 91% | 103% | 100% | 104% |
| 20240801 | 282 | 284 | 276 | 278 | 6,958,100 | -5 | 98% | 99% | 99% | ▼ | 98% | 96% | 107% | 98% | 102% |
| 20240802 | 271 | 272 | 266 | 266 | 7,749,200 | -12 | 96% | 98% | 111% | ▼▼ | 96% | 102% | 114% | 94% | 100% |
| 20240805 | 253 | 258 | 240 | 244 | 14,810,000 | -23 | 92% | 96% | 191% | ▼▼▼ | 100% | 103% | 114% | 86% | 100% |
| 20240806 | 254 | 264 | 252 | 254 | 9,300,600 | 10 | 104% | 100% | 63% | ▲ | 103% | 104% | 115% | 90% | 104% |
| 20240807 | 250 | 262 | 249 | 258 | 7,427,800 | 4 | 101% | 103% | 80% | ▲▲ | 101% | 102% | 112% | 91% | 106% |
| 20240808 | 257 | 264 | 256 | 259 | 4,703,600 | 2 | 101% | 101% | 63% | ▲▲▲ | 96% | 101% | 109% | 91% | 106% |
| 20240809 | 264 | 264 | 252 | 254 | 6,164,000 | -5 | 98% | 96% | 131% | ▼ | 103% | 114% | 114% | 90% | 104% |
| 20240813 | 254 | 261 | 253 | 260 | 6,047,200 | 6 | 102% | 103% | 98% | ▲ | 99% | 110% | 110% | 92% | 107% |
| 20240814 | 262 | 264 | 259 | 260 | 4,453,400 | 0 | 100% | 99% | 74% | ▼ | 100% | 107% | 110% | 92% | 107% |
| 20240815 | 263 | 264 | 260 | 263 | 6,202,000 | 2 | 101% | 100% | 139% | ▲ | 101% | 107% | 109% | 93% | 108% |
| 20240816 | 265 | 267 | 264 | 267 | 4,402,900 | 4 | 102% | 101% | 71% | ▲▲ | 109% | 104% | 109% | 94% | 110% |
| 20240819 | 265 | 302 | 263 | 289 | 39,716,200 | 22 | 108% | 109% | 902% | ▲▲▲ | 101% | 98% | 103% | 100% | 119% |
| 20240820 | 281 | 285 | 273 | 282 | 18,925,300 | -7 | 98% | 101% | 48% | ▼ | 102% | 102% | 104% | 98% | 116% |
| 20240821 | 277 | 284 | 275 | 283 | 8,776,900 | 0 | 100% | 102% | 46% | ▲ | 97% | 101% | 101% | 98% | 116% |
| 20240822 | 283 | 283 | 272 | 273 | 10,996,500 | -9 | 97% | 97% | 125% | ▼ | 101% | 104% | 105% | 95% | 112% |
| 20240823 | 273 | 277 | 272 | 276 | 5,287,900 | 3 | 101% | 101% | 48% | ▲ | 100% | 105% | 105% | 96% | 113% |
| 20240826 | 274 | 276 | 273 | 275 | 3,547,100 | -1 | 100% | 100% | 67% | ▼ | 103% | 105% | 105% | 95% | 113% |
| 20240827 | 274 | 283 | 273 | 282 | 8,712,300 | 8 | 103% | 103% | 246% | ▲ | 101% | 102% | 102% | 98% | 116% |
| 20240828 | 281 | 285 | 279 | 285 | 6,723,300 | 3 | 101% | 101% | 77% | ▲▲ | 99% | 101% | 101% | 99% | 117% |
| 20240829 | 285 | 286 | 281 | 284 | 4,581,800 | -2 | 99% | 99% | 68% | ▼ | 101% | 100% | 100% | 98% | 116% |
| 20240830 | 286 | 291 | 286 | 288 | 9,540,000 | 4 | 102% | 101% | 208% | ▲ | 99% | 98% | 100% | 100% | 118% |
| 20240902 | 289 | 290 | 285 | 287 | 7,530,200 | -1 | 100% | 99% | 79% | ▼ | 101% | 99% | 101% | 99% | 118% |
| 20240903 | 286 | 290 | 286 | 288 | 6,093,000 | 2 | 101% | 101% | 81% | ▲ | 100% | 100% | 101% | 100% | 114% |
| 20240904 | 284 | 291 | 283 | 285 | 8,522,100 | -4 | 99% | 100% | 140% | ▼ | 100% | 101% | 107% | 99% | 112% |
| 20240905 | 282 | 285 | 279 | 283 | 6,771,900 | -2 | 99% | 100% | 79% | ▼▼ | 100% | 102% | 107% | 98% | 111% |
| 20240906 | 282 | 285 | 280 | 281 | 6,056,500 | -1 | 100% | 100% | 89% | ▼▼▼ | 103% | 104% | 109% | 97% | 111% |
| 20240909 | 275 | 286 | 274 | 285 | 8,437,500 | 3 | 101% | 103% | 139% | ▲ | 100% | 100% | 106% | 99% | 109% |
| 20240910 | 285 | 287 | 283 | 284 | 4,340,300 | -1 | 100% | 100% | 51% | ▼ | 100% | 101% | 108% | 98% | 109% |
| 20240911 | 282 | 284 | 279 | 282 | 4,897,500 | -2 | 99% | 100% | 113% | ▼▼ | 102% | 101% | 108% | 98% | 107% |
| 20240912 | 283 | 288 | 283 | 287 | 4,810,600 | 5 | 102% | 102% | 98% | ▲ | 99% | 99% | 106% | 99% | 108% |
| 20240913 | 288 | 290 | 284 | 285 | 5,029,300 | -2 | 99% | 99% | 105% | ▼ | 99% | 99% | 107% | 99% | 104% |
| 20240917 | 287 | 287 | 282 | 285 | 5,044,600 | 1 | 100% | 99% | 100% | ▲ | 98% | 98% | 107% | 99% | 104% |
| 20240918 | 288 | 288 | 283 | 283 | 5,923,500 | -2 | 99% | 98% | 117% | ▼ | 100% | 100% | 109% | 98% | 104% |
| 20240919 | 285 | 286 | 284 | 284 | 3,715,600 | 1 | 100% | 100% | 63% | ▲ | 100% | 100% | 109% | 99% | 104% |
| 20240920 | 284 | 286 | 283 | 285 | 5,692,200 | 1 | 100% | 100% | 153% | ▲▲ | 100% | 101% | 109% | 99% | 104% |
| 20240924 | 284 | 284 | 282 | 283 | 8,140,100 | -2 | 99% | 100% | 143% | ▼ | 99% | 103% | 110% | 98% | 103% |
| 20240925 | 281 | 283 | 276 | 278 | 10,625,000 | -5 | 98% | 99% | 131% | ▼▼ | 102% | 103% | 111% | 96% | 100% |
| 20240926 | 279 | 284 | 278 | 284 | 6,876,900 | 6 | 102% | 102% | 65% | ▲ | 102% | 101% | 111% | 98% | 102% |
| 20240927 | 279 | 286 | 279 | 285 | 6,936,100 | 1 | 100% | 102% | 101% | ▲▲ | 101% | 105% | 109% | 99% | 103% |
| 20240930 | 285 | 288 | 283 | 286 | 9,036,000 | 2 | 101% | 101% | 130% | ▲▲▲ | 100% | 105% | 108% | 99% | 103% |
| 20241001 | 287 | 289 | 286 | 288 | 8,482,200 | 2 | 101% | 100% | 94% | ▲▲▲▲ | 98% | 105% | 109% | 100% | 104% |
| 20241002 | 285 | 288 | 280 | 281 | 7,770,800 | -8 | 97% | 98% | 92% | ▼ | 99% | 107% | 110% | 97% | 101% |
| 20241003 | 281 | 282 | 277 | 279 | 7,073,600 | -1 | 100% | 99% | 91% | ▼▼ | 103% | 105% | 107% | 97% | 101% |
| 20241004 | 291 | 305 | 288 | 300 | 39,625,200 | 21 | 107% | 103% | 560% | ▲ | 99% | 101% | 102% | 100% | 108% |
| 20241007 | 303 | 307 | 299 | 301 | 21,354,100 | 1 | 100% | 99% | 54% | ▲▲ | 100% | 103% | 0% | 100% | 108% |
| 20241008 | 299 | 301 | 297 | 300 | 6,951,000 | -1 | 100% | 100% | 33% | ▼ | 100% | 102% | 0% | 100% | 108% |
| 20241009 | 300 | 314 | 299 | 301 | 15,250,000 | 2 | 101% | 100% | 219% | ▲ | 101% | 102% | 0% | 100% | 108% |
| 20241010 | 302 | 310 | 302 | 306 | 11,205,700 | 4 | 101% | 101% | 73% | ▲▲ | 100% | 102% | 0% | 100% | 110% |
| 20241011 | 305 | 309 | 300 | 305 | 10,130,300 | -1 | 100% | 100% | 90% | ▼ | 100% | 102% | 0% | 100% | 110% |
| 20241015 | 305 | 307 | 303 | 306 | 6,026,400 | 2 | 101% | 100% | 59% | ▲ | 99% | 101% | 0% | 100% | 110% |
| 20241016 | 309 | 313 | 306 | 307 | 7,489,400 | 1 | 100% | 99% | 124% | ▲▲ | 100% | 99% | 0% | 100% | 111% |
| 20241017 | 310 | 312 | 308 | 309 | 5,739,900 | 2 | 101% | 100% | 77% | ▲▲▲ | 100% | 0% | 0% | 100% | 111% |
| 20241018 | 311 | 314 | 309 | 310 | 6,924,700 | 1 | 100% | 100% | 121% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 112% |
| 20241021 | 310 | 312 | 309 | 311 | 5,889,300 | 0 | 100% | 100% | 85% | ▲▲▲▲▲ | 100% | 0% | 0% | 100% | 112% |
| 20241022 | 310 | 311 | 305 | 308 | 6,493,200 | -2 | 99% | 100% | 110% | ▼ | % | % | % | 99% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,659,700 | 4,040,000 | 4,117,500 | 1,777,600 | 542,200 | 2,262,400 |
| 2024-10-11 | 4,597,600 | 4,685,000 | 4,146,200 | 1,964,000 | 451,400 | 2,721,000 |
| 2024-10-04 | 4,841,800 | 4,773,900 | 4,319,500 | 2,366,400 | 522,300 | 2,407,500 |
| 2024-09-27 | 4,497,700 | 3,792,500 | 4,311,700 | 1,779,500 | 186,000 | 2,013,000 |
| 2024-09-20 | 4,432,000 | 4,287,800 | 4,288,100 | 1,967,500 | 143,900 | 2,320,300 |
| 2024-09-13 | 4,581,300 | 4,580,600 | 4,411,200 | 2,144,800 | 170,100 | 2,435,800 |
| 2024-09-06 | 4,591,900 | 4,740,400 | 4,418,300 | 2,221,500 | 173,600 | 2,518,900 |
| 2024-08-30 | 4,659,900 | 5,085,600 | 4,423,900 | 2,117,700 | 236,000 | 2,967,900 |
| 2024-08-23 | 4,588,400 | 5,748,900 | 4,432,000 | 2,475,000 | 156,400 | 3,273,900 |
| 2024-08-16 | 4,659,200 | 5,939,000 | 4,549,000 | 2,611,100 | 110,200 | 3,327,900 |
| 2024-08-09 | 4,146,500 | 6,200,200 | 4,079,800 | 2,601,200 | 66,700 | 3,599,000 |
| 2024-08-02 | 4,330,600 | 7,182,500 | 4,108,700 | 2,824,400 | 221,900 | 4,358,100 |
| 2024-07-26 | 4,261,700 | 8,041,600 | 4,090,900 | 3,011,100 | 170,800 | 5,030,500 |
| 2024-07-19 | 4,374,000 | 7,891,100 | 4,210,700 | 2,843,100 | 163,300 | 5,048,000 |
| 2024-07-12 | 4,973,100 | 8,356,200 | 4,787,700 | 3,098,500 | 185,400 | 5,257,700 |
| 2024-07-05 | 4,626,600 | 8,700,600 | 4,415,900 | 3,228,000 | 210,700 | 5,472,600 |
| 2024-06-28 | 4,319,000 | 8,632,500 | 4,149,400 | 3,066,700 | 169,600 | 5,565,800 |
| 2024-06-21 | 4,226,200 | 8,460,600 | 4,003,000 | 2,997,200 | 223,200 | 5,463,400 |
| 2024-06-14 | 4,094,000 | 9,192,700 | 3,996,200 | 3,170,400 | 97,800 | 6,022,300 |
| 2024-06-07 | 4,107,500 | 9,179,600 | 4,027,400 | 3,021,800 | 80,100 | 6,157,800 |
| 2024-05-31 | 4,209,400 | 9,074,100 | 4,100,400 | 3,088,700 | 109,000 | 5,985,400 |
| 2024-05-24 | 3,898,300 | 9,141,400 | 3,792,400 | 3,166,000 | 105,900 | 5,975,400 |
| 2024-05-17 | 3,975,400 | 8,920,800 | 3,824,400 | 2,965,000 | 151,000 | 5,955,800 |
| 2024-05-10 | 4,020,300 | 8,468,300 | 3,941,600 | 2,800,300 | 78,700 | 5,668,000 |
| 2024-05-02 | 4,017,300 | 7,533,900 | 3,957,100 | 2,805,300 | 60,200 | 4,728,600 |
| 2024-04-26 | 3,945,000 | 7,148,900 | 3,881,900 | 2,667,500 | 63,100 | 4,481,400 |
| 2024-04-19 | 3,949,000 | 8,009,300 | 3,855,900 | 2,883,900 | 93,100 | 5,125,400 |
| 2024-04-12 | 3,919,300 | 6,826,100 | 3,849,500 | 2,508,400 | 69,800 | 4,317,700 |
| 2024-04-05 | 3,846,800 | 5,577,200 | 3,787,500 | 1,998,900 | 59,300 | 3,578,300 |
| 2024-03-29 | 3,878,200 | 5,727,900 | 3,825,000 | 1,961,900 | 53,200 | 3,766,000 |
| 2024-03-22 | 3,899,400 | 4,338,000 | 3,734,900 | 1,661,800 | 164,500 | 2,676,200 |
| 2024-03-15 | 3,780,300 | 5,631,200 | 3,703,900 | 1,763,000 | 76,400 | 3,868,200 |
| 2024-03-08 | 3,610,900 | 5,110,700 | 3,487,100 | 1,552,900 | 123,800 | 3,557,800 |
| 2024-03-01 | 3,631,300 | 5,065,400 | 3,492,100 | 1,707,600 | 139,200 | 3,357,800 |
| 2024-02-22 | 3,411,300 | 4,782,300 | 3,354,000 | 1,568,100 | 57,300 | 3,214,200 |
| 2024-02-16 | 3,368,400 | 5,384,800 | 3,298,100 | 1,905,700 | 70,300 | 3,479,100 |
| 2024-02-09 | 3,347,300 | 4,506,400 | 3,250,100 | 1,581,800 | 97,200 | 2,924,600 |
| 2024-02-02 | 3,507,700 | 3,021,000 | 3,280,800 | 1,156,100 | 226,900 | 1,864,900 |
| 2024-01-26 | 3,473,400 | 2,996,900 | 3,311,300 | 1,311,600 | 162,100 | 1,685,300 |
| 2024-01-19 | 3,651,100 | 2,895,900 | 3,187,000 | 1,290,900 | 464,100 | 1,605,000 |
| 2024-01-12 | 3,663,800 | 2,838,400 | 3,233,900 | 1,282,600 | 429,900 | 1,555,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 5,850,913 | 0.49% | ▼ | -1,077,100 | 309 | 313 | 306 | 307 | 7,489,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 6,928,013 | 0.58% | ▼ | -60,400 | 305 | 307 | 303 | 306 | 6,026,400 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 6,988,413 | 0.59% | ▲ | 467,500 | 305 | 309 | 300 | 305 | 10,130,300 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 6,520,913 | 0.55% | ▲ | 149,900 | 302 | 310 | 302 | 306 | 11,205,700 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 6,371,013 | 0.54% | ▼ | -320,400 | 300 | 314 | 299 | 301 | 15,250,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 6,691,413 | 0.56% | ▼ | -157,700 | 299 | 301 | 297 | 300 | 6,951,000 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 6,849,113 | 0.58% | ▲ | 1,080,300 | 303 | 307 | 299 | 301 | 21,354,100 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 5,768,813 | 0.48% | ▼ | -1,271,700 | 291 | 305 | 288 | 300 | 39,625,200 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 7,040,513 | 0.59% | ▲ | 389,000 | 281 | 282 | 277 | 279 | 7,073,600 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 6,651,513 | 0.56% | ▲ | 195,800 | 285 | 288 | 280 | 281 | 7,770,800 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 6,455,713 | 0.54% | ▼ | -441,400 | 287 | 289 | 286 | 288 | 8,482,200 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 6,897,113 | 0.58% | ▼ | -291,000 | 285 | 288 | 283 | 286 | 9,036,000 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 7,188,113 | 0.60% | ▼ | -1,120,100 | 279 | 286 | 279 | 285 | 6,936,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 8,308,213 | 0.70% | ▲ | 365,300 | 279 | 284 | 278 | 284 | 6,876,900 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 7,942,913 | 0.67% | ▲ | 512,600 | 281 | 283 | 276 | 278 | 10,625,000 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 7,430,313 | 0.63% | ▼ | -259,300 | 284 | 284 | 282 | 283 | 8,140,100 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 7,689,613 | 0.65% | ▼ | -113,600 | 284 | 286 | 283 | 285 | 5,692,200 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 7,803,213 | 0.66% | ▲ | 106,921 | 285 | 286 | 284 | 284 | 3,715,600 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 7,696,292 | 0.65% | ▲ | 80,300 | 288 | 288 | 283 | 283 | 5,923,500 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 7,615,992 | 0.64% | ▼ | -54,000 | 287 | 287 | 282 | 285 | 5,044,600 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 7,669,992 | 0.65% | ▲ | 15,200 | 288 | 290 | 284 | 285 | 5,029,300 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 7,654,792 | 0.64% | ▼ | -11,600 | 283 | 288 | 283 | 287 | 4,810,600 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 7,666,392 | 0.65% | ▼ | -169,600 | 285 | 287 | 283 | 284 | 4,340,300 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 7,835,992 | 0.66% | ▼ | -247,310 | 275 | 286 | 274 | 285 | 8,437,500 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 8,083,302 | 0.68% | ▼ | -83,500 | 282 | 285 | 280 | 281 | 6,056,500 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 8,166,802 | 0.69% | ▼ | -546,600 | 282 | 285 | 279 | 283 | 6,771,900 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 8,713,402 | 0.73% | ▼ | -284,600 | 284 | 291 | 283 | 285 | 8,522,100 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 8,998,002 | 0.76% | ▼ | -811,800 | 286 | 290 | 286 | 288 | 6,093,000 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 9,809,802 | 0.83% | ▼ | 289 | 290 | 285 | 287 | 7,530,200 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 10,202,402 | 0.86% | ▼ | 286 | 291 | 286 | 288 | 9,540,000 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 11,040,502 | 0.93% | ▼ | -60,300 | 273 | 277 | 272 | 276 | 5,287,900 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 11,100,802 | 0.94% | ▲ | 571,000 | 283 | 283 | 272 | 273 | 10,996,500 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 10,529,802 | 0.89% | ▲ | 193,800 | 277 | 284 | 275 | 283 | 8,776,900 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 10,336,002 | 0.87% | ▲ | 1,933,700 | 281 | 285 | 273 | 282 | 18,925,300 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,096,300 | 0.43% | ▼ | -1,980,000 | 265 | 302 | 263 | 289 | 39,716,200 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 8,402,302 | 0.71% | ▲ | 881,300 | 265 | 302 | 263 | 289 | 39,716,200 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 7,521,002 | 0.63% | ▼ | -92,880 | 265 | 267 | 264 | 267 | 4,402,900 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,076,300 | 0.60% | ▲ | 547,752 | 263 | 264 | 260 | 263 | 6,202,000 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 7,613,882 | 0.64% | ▲ | 263 | 264 | 260 | 263 | 6,202,000 | |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 5,735,493 | 0.48% | ▼ | -612,370 | 254 | 261 | 253 | 260 | 6,047,200 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 6,347,863 | 0.53% | ▼ | -747,900 | 254 | 264 | 252 | 254 | 9,300,600 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 7,095,763 | 0.60% | ▲ | 253 | 258 | 240 | 244 | 14,810,000 | |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,528,548 | 0.55% | ▼ | -1,315,300 | 253 | 258 | 240 | 244 | 14,810,000 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,843,848 | 0.66% | ▼ | -521,500 | 280 | 284 | 279 | 284 | 7,057,500 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,365,348 | 0.70% | ▲ | 1,259,448 | 278 | 279 | 277 | 279 | 4,044,300 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 7,058,163 | 0.59% | ▼ | -65,258 | 277 | 277 | 275 | 275 | 2,895,500 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 5,839,225 | 0.49% | ▼ | -449,300 | 279 | 283 | 279 | 282 | 6,024,800 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 6,288,525 | 0.53% | ▼ | -1,895,300 | 277 | 278 | 274 | 275 | 3,751,500 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 8,183,825 | 0.69% | ▼ | -313,200 | 274 | 276 | 274 | 274 | 4,362,000 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 8,497,025 | 0.72% | ▲ | 333,580 | 275 | 276 | 270 | 273 | 6,228,800 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 7,123,421 | 0.60% | ▲ | 114,261 | 276 | 277 | 275 | 276 | 4,496,000 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 7,009,160 | 0.59% | ▼ | -1,221,454 | 271 | 272 | 270 | 271 | 4,439,500 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 8,163,445 | 0.69% | ▼ | -225,600 | 266 | 266 | 263 | 265 | 5,088,100 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 8,389,045 | 0.71% | ▲ | 316,400 | 262 | 267 | 262 | 266 | 7,841,600 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 8,072,645 | 0.68% | ▼ | -217,210 | 259 | 261 | 258 | 261 | 3,793,700 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 8,230,614 | 0.69% | ▼ | -101,900 | 259 | 260 | 258 | 259 | 3,456,000 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 8,332,514 | 0.70% | ▲ | 86,300 | 259 | 261 | 257 | 260 | 6,971,600 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 8,246,214 | 0.69% | ▼ | -24,200 | 265 | 269 | 265 | 267 | 5,064,100 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 8,270,414 | 0.70% | ▲ | 856,099 | 261 | 263 | 261 | 262 | 3,631,500 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 8,289,855 | 0.70% | ▲ | 1,086,995 | 264 | 265 | 261 | 261 | 8,672,800 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 5,838,398 | 0.49% | ▼ | -305,700 | 266 | 267 | 263 | 264 | 4,865,700 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 6,144,098 | 0.52% | ▼ | -318,500 | 268 | 269 | 266 | 267 | 4,246,600 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,105,900 | 0.60% | ▲ | 1,067,000 | 269 | 269 | 267 | 268 | 4,611,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 6,462,598 | 0.54% | ▼ | -270,200 | 269 | 269 | 267 | 268 | 4,611,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 7,202,860 | 0.61% | ▲ | 394,500 | 269 | 269 | 267 | 268 | 4,611,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 6,732,798 | 0.57% | ▼ | -920,000 | 262 | 268 | 261 | 268 | 6,142,600 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 7,652,798 | 0.64% | ▼ | -843,300 | 259 | 262 | 258 | 261 | 10,016,300 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 6,808,360 | 0.57% | ▼ | -370,300 | 259 | 262 | 258 | 261 | 10,016,300 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 7,178,660 | 0.60% | ▲ | 331,400 | 265 | 266 | 262 | 263 | 9,144,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 8,496,098 | 0.72% | ▼ | -142,600 | 265 | 266 | 262 | 263 | 9,144,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 8,638,698 | 0.73% | ▼ | -397,700 | 269 | 270 | 266 | 267 | 7,104,300 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 6,847,260 | 0.58% | ▼ | -616,300 | 266 | 270 | 264 | 267 | 9,508,500 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 7,414,315 | 0.62% | ▲ | 1,476,056 | 266 | 270 | 264 | 267 | 9,508,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 9,036,398 | 0.76% | ▲ | 356,700 | 266 | 270 | 264 | 267 | 9,508,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 8,679,698 | 0.73% | ▲ | 2,673,900 | 279 | 279 | 267 | 267 | 15,140,000 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 6,005,798 | 0.50% | ▲ | 373,763 | 280 | 280 | 278 | 278 | 3,658,500 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 7,463,560 | 0.63% | ▲ | 1,389,810 | 282 | 282 | 280 | 281 | 3,987,200 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 6,073,750 | 0.51% | ▲ | 1,739,800 | 282 | 282 | 281 | 281 | 3,192,600 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 5,938,259 | 0.50% | ▲ | 42,100 | 279 | 280 | 277 | 280 | 4,925,400 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 5,632,035 | 0.47% | ▼ | -433,600 | 279 | 280 | 277 | 280 | 4,925,400 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 5,896,159 | 0.49% | ▼ | -41,400 | 278 | 278 | 273 | 275 | 7,210,700 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 4,333,950 | 0.36% | ▼ | -1,746,800 | 276 | 281 | 276 | 279 | 5,563,200 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 5,937,559 | 0.50% | ▲ | 95,620 | 276 | 281 | 276 | 279 | 5,563,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 6,065,635 | 0.51% | ▼ | -587,620 | 276 | 281 | 276 | 279 | 5,563,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 6,080,750 | 0.51% | ▲ | 280 | 281 | 275 | 275 | 9,471,900 | |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 6,653,255 | 0.56% | ▼ | -1,873,996 | 283 | 285 | 280 | 280 | 7,509,600 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 5,841,939 | 0.49% | ▼ | -859,600 | 283 | 286 | 282 | 284 | 7,122,000 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,038,900 | 0.51% | ▲ | 283 | 286 | 282 | 284 | 7,122,000 | |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 8,527,251 | 0.72% | ▲ | 281,200 | 283 | 286 | 282 | 284 | 7,122,000 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 8,246,051 | 0.69% | ▲ | 1,472,997 | 289 | 291 | 281 | 282 | 15,442,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 6,773,054 | 0.57% | ▲ | 724,498 | 293 | 293 | 288 | 289 | 10,253,800 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 6,048,556 | 0.51% | ▼ | -321,100 | 292 | 294 | 292 | 293 | 4,851,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 6,369,656 | 0.54% | ▲ | 194,800 | 294 | 294 | 292 | 293 | 5,687,400 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 6,174,856 | 0.52% | ▲ | 250,100 | 291 | 295 | 291 | 294 | 5,494,000 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 5,924,756 | 0.50% | ▲ | 295 | 296 | 292 | 295 | 6,375,100 | |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 6,701,539 | 0.56% | ▼ | -405,900 | 299 | 302 | 296 | 297 | 13,673,800 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 7,107,439 | 0.60% | ▲ | 701,000 | 297 | 300 | 296 | 296 | 8,743,200 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 6,406,439 | 0.54% | ▲ | 724,400 | 302 | 302 | 296 | 296 | 13,112,800 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 5,682,039 | 0.48% | ▼ | -1,497,349 | 301 | 303 | 300 | 303 | 6,831,000 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 7,179,388 | 0.60% | ▲ | 592,800 | 298 | 298 | 295 | 296 | 6,017,000 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 6,586,588 | 0.55% | ▼ | -664,100 | 300 | 304 | 300 | 304 | 6,483,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 09:00 | セブン銀行 | 2024年９月 月次データ（単体） |
| 20240910 | 09:00 | セブン銀行 | 2024年８月 月次データ（単体） |
| 20240809 | 13:00 | セブン銀行 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 13:00 | セブン銀行 | 2025年３月期 第１四半期決算説明資料 |
| 20240809 | 13:00 | セブン銀行 | 2024年7月 月次データ（単体） |
| 20240710 | 09:00 | セブン銀行 | 2024年６月 月次データ（単体） |
| 20240610 | 09:00 | セブン銀行 | 2024年５月 月次データ（単体） |
| 20240510 | 13:00 | セブン銀行 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240510 | 13:00 | セブン銀行 | 2024年３月期 決算補足資料 |
| 20240510 | 13:00 | セブン銀行 | 2024年３月期 決算説明資料 |
| 20240510 | 13:00 | セブン銀行 | 当社米国子会社FCTIによる7-Eleven, Inc.とのＡＴＭ設置契約の更新に関するお知らせ |
| 20240510 | 13:00 | セブン銀行 | 連結子会社における特別損失の計上及び繰延税金資産の取り崩しに関するお知らせ |
| 20240510 | 13:00 | セブン銀行 | 2024年４月 月次データ（単体） |
| 20240430 | 15:00 | セブン銀行 | 支配株主等に関する事項について |
| 20240410 | 09:00 | セブン銀行 | 2024年３月 月次データ（単体） |
| 20240311 | 09:00 | セブン銀行 | 2024年２月 月次データ（単体） |
| 20240209 | 13:00 | セブン銀行 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 13:00 | セブン銀行 | 2024年３月期 第３四半期決算説明資料 |
| 20240209 | 13:00 | セブン銀行 | 2024年１月 月次データ（単体） |
| 20240110 | 09:00 | セブン銀行 | 2023年12月 月次データ（単体） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8410 | 1 | セブン銀行 | 2024-10-23 03:26:57 |
| 8410 | 2 | 株主総会資料の電子提供制度についてのご案内（147KB） | 2024-06-18 22:56:21 |
| 8410 | 2 | IRお問合せ | セブン銀行 | 2024-06-14 21:54:33 |
| 8410 | 2 | IR用語集 | セブン銀行 | 2024-06-14 21:54:31 |
| 8410 | 2 | 数字で見るセブン銀行 | セブン銀行 | 2024-06-14 21:54:30 |
| 8410 | 2 | 個人投資家のみなさま | セブン銀行 | 2024-06-14 21:54:29 |
| 8410 | 2 | 株式諸手続き | セブン銀行 | 2024-06-14 21:54:27 |
| 8410 | 2 | 株主総会 | セブン銀行 | 2024-06-14 21:54:26 |
| 8410 | 2 | 社債・格付情報 | セブン銀行 | 2024-06-14 21:54:25 |
| 8410 | 2 | 配当・株主還元方針 | セブン銀行 | 2024-06-14 21:54:24 |