6237--イワキポンプ-【機械】【化学ポンプ】半導体製造や医療、浄水機器など取引先広い
売上高:445390-当期純利益:44590-総資産:490980-時価:54517941----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5022,5262,3752,39013,600-8597%96%78%▼▼98%99%100%93%108%
202503112,3492,3952,2312,30040,800-9096%98%300%▼▼▼102%104%101%90%104%
202503122,2752,3482,2522,31829,90018101%102%73%100%102%95%91%105%
202503132,3492,4232,3262,34818,00030101%100%60%▲▲100%102%91%92%106%
202503142,3302,3662,3242,33519,000-1399%100%106%98%101%89%91%103%
202503172,3472,3482,3112,31114,800-2499%98%78%▼▼101%98%90%90%102%
202503182,3342,3932,3342,35518,30044102%101%124%102%101%92%92%102%
202503192,3322,4132,3322,38612,40031101%102%68%▲▲99%98%95%93%104%
202503212,4022,4292,3802,38010,600-6100%99%85%96%96%96%93%103%
202503242,3922,3922,2882,28815,500-9296%96%146%▼▼100%98%100%89%100%
202503252,2882,3202,2742,28714,400-1100%100%93%▼▼▼102%92%102%89%100%
202503262,3072,3452,2872,34528,30058103%102%197%98%90%100%92%103%
202503272,3402,3402,2562,29536,100-5098%98%128%99%92%106%90%100%
202503282,2642,3082,2262,23829,600-5798%99%82%▼▼96%90%109%87%100%
202503312,2042,2042,1212,12129,000-11795%96%98%▼▼▼98%84%113%83%100%
202504012,1352,1472,0952,09820,600-2399%98%71%▼▼▼▼98%86%115%82%100%
202504022,1062,1072,0612,07220,300-2699%98%99%▼▼▼▼▼99%93%121%81%100%
202504032,0012,0241,9661,98423,800-8896%99%117%▼▼▼▼▼▼93%105%127%78%100%
202504041,9041,9041,7251,77328,600-21189%93%120%▼▼▼▼▼▼▼107%120%143%72%100%
202504081,6911,8301,6571,80124,40028102%107%85%100%120%140%75%102%
202504091,7271,7571,6501,72537,300-7696%100%153%103%116%134%72%100%
202504101,8051,8641,8051,85936,100134108%103%97%109%117%133%78%108%
202504111,8261,9911,8051,99151,400132107%109%142%▲▲101%114%120%83%115%
202504142,0102,0591,9972,03431,90043102%101%62%▲▲▲101%111%123%85%118%
202504152,0592,1002,0382,07116,40037102%101%51%▲▲▲▲101%110%126%87%120%
202504162,0882,1132,0502,10031,70029101%101%193%▲▲▲▲▲102%112%126%88%122%
202504172,0902,1762,0882,14118,70041102%102%59%▲▲▲▲▲▲106%109%122%90%124%
202504182,1582,2922,1412,29216,100151107%106%86%▲▲▲▲▲▲▲100%104%115%96%133%
202504212,2902,3262,2522,27929,300-1399%100%182%99%104%114%97%132%
202504222,3202,3652,2692,29313,10014101%99%45%99%102%112%98%133%
202504232,3642,3882,3142,35015,80057102%99%121%▲▲98%101%111%100%136%
202504242,3902,4152,3332,34326,800-7100%98%170%101%101%112%100%136%
202504252,3662,4172,3662,39113,30048102%101%50%101%99%110%100%139%
202504282,3912,4182,3642,41112,90020101%101%97%▲▲100%96%109%100%140%
202504302,4342,4342,3652,42214,50011100%100%112%▲▲▲98%97%106%100%140%
202505012,4392,4492,3922,39219,400-3099%98%134%99%99%107%99%139%
202505022,4122,4612,3062,37740,100-1599%99%207%▼▼98%100%109%98%138%
202505072,3772,4392,3012,32974,300-4898%98%185%▼▼▼101%102%111%96%135%
202505082,3222,3492,2722,33723,5008100%101%32%102%110%112%96%135%
202505092,3132,3572,3132,35712,10020101%102%51%▲▲100%111%108%97%137%
202505122,3842,4202,3622,37626,10019101%100%216%▲▲▲99%110%108%98%128%
202505132,3912,4192,3762,37812,4002100%99%48%▲▲▲▲99%108%108%98%119%
202505142,3722,4042,3262,36022,700-1899%99%183%104%105%105%97%116%
202505152,4342,5602,3832,54145,100181108%104%199%105%101%102%100%123%
202505162,5262,6832,5262,64123,800100104%105%53%▲▲96%96%96%100%126%
202505192,6412,6472,4692,52547,900-11696%96%201%100%100%97%96%118%
202505202,5552,5982,5302,56030,50035101%100%64%101%102%97%97%112%
202505212,5302,5642,4382,54731,400-1399%101%103%99%104%98%96%112%
202505222,4972,5502,4692,47424,400-7397%99%78%▼▼103%104%98%94%108%
202505232,4782,5702,4772,54026,90066103%103%110%100%100%0%96%109%
202505262,5662,5742,5242,55818,50018101%100%69%▲▲101%100%0%97%110%
202505272,5652,6182,5502,58617,20028101%101%93%▲▲▲98%97%0%98%111%
202505282,6112,6322,5552,56024,200-2699%98%141%99%96%0%97%110%
202505292,5802,6092,5452,56525,7005100%99%106%101%97%0%97%110%
202505302,5312,5952,5022,56621,2001100%101%82%▲▲99%96%0%97%110%
202506022,5542,5782,5282,52818,800-3899%99%89%99%97%0%96%109%
202506032,5032,5412,4772,47718,700-5198%99%99%▼▼99%0%0%94%106%
202506042,4782,4982,4452,45030,200-2799%99%161%▼▼▼101%0%0%93%105%
202506052,4452,4942,4452,45918,3009100%101%61%99%0%0%93%104%
202506062,4592,4782,3932,42427,900-3599%99%152%%%%92%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,00010,6001002,4001,9008,200
2025-05-232,9009,9001002,4002,8007,500
2025-05-168,2008,9001002,3008,1006,600
2025-05-097,40012,9001002,4007,30010,500
2025-05-027,40014,0001002,4007,30011,600
2025-04-257,30013,1001002,6007,20010,500
2025-04-185,60014,1001004,4005,5009,700
2025-04-113,30015,2001004,4003,20010,800
2025-04-041,50016,7001003,4001,40013,300
2025-03-281,20014,80003,2001,20011,600
2025-03-211,30014,50003,3001,30011,200
2025-03-141,70015,60003,5001,70012,100
2025-03-071,90013,60003,3001,90010,300
2025-02-282,20016,9002003,6002,00013,300
2025-02-211,90017,8002003,9001,70013,900
2025-02-142,20021,7002005,1002,00016,600
2025-02-071,50024,1003005,4001,20018,700
2025-01-312,40020,90005,4002,40015,500
2025-01-241,10022,70005,4001,10017,300
2025-01-171,20022,80005,3001,20017,500
2025-01-101,30023,40005,3001,30018,100
2024-12-272,90020,00007,2002,90012,800
2024-12-203,00021,30007,2003,00014,100
2024-12-134,00022,70007,9004,00014,800
2024-12-065,30022,20008,0005,30014,200
2024-11-295,00019,50007,2005,00012,300
2024-11-224,40017,60007,2004,40010,400
2024-11-154,10015,00007,1004,1007,900
2024-11-083,40016,60007,7003,4008,900
2024-11-013,80015,2002007,4003,6007,800
2024-10-256,30016,4002007,4006,1009,000
2024-10-185,40015,90008,1005,4007,800
2024-10-115,80016,90009,7005,8007,200
2024-10-045,80016,20008,1005,8008,100
2024-09-277,40018,9001008,1007,30010,800
2024-09-204,70025,00010010,7004,60014,300
2024-09-135,10021,0001009,5005,00011,500
2024-09-065,30021,1001009,3005,20011,800
2024-08-306,70014,7001007,4006,6007,300
2024-08-235,90015,1001006,9005,8008,200
2024-08-167,50014,4001007,1007,4007,300
2024-08-095,80016,8001007,8005,7009,000
2024-08-026,700112,2000102,2006,70010,000
2024-07-268,600157,0000144,2008,60012,800
2024-07-198,600157,6000145,0008,60012,600
2024-07-1210,500152,9000144,10010,5008,800
2024-07-058,600151,7000142,0008,6009,700
2024-06-288,700157,9000146,0008,70011,900
2024-06-218,700165,4000146,7008,70018,700
2024-06-148,900166,1000147,1008,90019,000
2024-06-077,000165,6000143,8007,00021,800
2024-05-315,600168,600055,5005,600113,100
2024-05-243,400175,500053,8003,400121,700
2024-05-175,300176,500054,1005,300122,400
2024-05-103,500183,200065,4003,500117,800
2024-05-024,400191,500073,9004,400117,600
2024-04-263,900187,700067,6003,900120,100
2024-04-194,600186,700066,0004,600120,700
2024-04-127,300195,600075,1007,300120,500
2024-04-057,900197,400077,1007,900120,300
2024-03-2911,100186,100068,40011,100117,700
2024-03-2211,600189,00010069,40011,500119,600
2024-03-158,200182,200063,8008,200118,400
2024-03-087,800182,300058,8007,800123,500
2024-03-017,200201,800059,9007,200141,900
2024-02-2210,200193,500060,60010,200132,900
2024-02-1611,900198,600061,80011,900136,800
2024-02-0910,900197,000064,70010,900132,300
2024-02-029,500193,900058,0009,500135,900
2024-01-267,300193,800057,3007,300136,500
2024-01-1910,400192,300056,80010,400135,500
2024-01-1210,900193,500055,90010,900137,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-08 GOLDMAN SACHS INTERNATIONAL110,8780.49%-2,4163,0803,1403,0253,02518,100
2024-10-08 GOLDMAN SACHS INTERNATIONAL113,2940.50%1,0003,0203,0752,9893,06525,300
2024-10-04 GOLDMAN SACHS INTERNATIONAL112,2940.49%-1,0002,9743,0152,9332,95834,200
2024-10-03 GOLDMAN SACHS INTERNATIONAL113,2940.50%2,9593,0252,9452,97447,000

TDnet更新情報

報告日strtime銘柄タイトル
2025052016:00イワキポンプ 取締役候補者の選任に関するお知らせ
2025052016:20イワキポンプ 従業員持株会を通じた当社従業員への譲渡制限株式インセンティブとしての 自己株式の処分に関するお知らせ
2025040816:00イワキポンプ 主要株主である筆頭株主の異動に関するお知らせ
2024121316:00イワキポンプ 従業員持株会を通じた当社従業員への譲渡制限付株式インセンティブ制度の導入及び自己株式の処分の予定に関するお知らせ
2024101716:00イワキポンプ 海外非連結子会社の解散及び清算並びに特定子会社の異動に関するお知らせ
2024093016:00イワキポンプ (開示事項の経過)海外非連結子会社(孫会社)の清算結了に関するお知らせ
2024082116:00イワキポンプ 固定資産の取得(新工場建設)に関するお知らせ
2024082016:00イワキポンプ 主要株主の異動に関するお知らせ
2024080916:00イワキポンプ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080216:00イワキポンプ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024071616:00イワキポンプ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070116:00イワキポンプ 第69回定時株主総会における議決権行使結果に関するお知らせ
2024062716:00イワキポンプ (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024051316:00イワキポンプ 2024年3月期 決算短信〔日本基準〕(連結)
2024051316:00イワキポンプ 2024年3月期 決算説明資料
2024050916:00イワキポンプ 業績予想の修正及び配当予想の修正に関するお知らせ
2024041716:00イワキポンプ 取締役の辞任に関するお知らせ
2024041716:00イワキポンプ 取締役及び監査役候補の選任に関するお知らせ
2024031516:00イワキポンプ 執行役員の退任に関するお知らせ
2024021416:00イワキポンプ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021416:00イワキポンプ 業績予想の修正及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VTG33502025-05-26 15:59株式会社イワキCharon Finance GmbH変更報告書
S100UP4G3502024-11-11 12:27株式会社イワキCharon Finance GmbH変更報告書
S100U8W53502024-08-19 09:11株式会社イワキCharon Finance GmbH変更報告書
S100U51B3502024-08-01 11:49株式会社イワキCharon Finance GmbH変更報告書
S100TCCG3502024-04-30 14:02株式会社イワキCharon Finance GmbH変更報告書
S100T3FW3502024-03-22 10:13株式会社イワキCharon Finance GmbH変更報告書
S100T3FT3602024-03-22 10:10株式会社イワキCharon Finance GmbH訂正報告書(大量保有報告書・変更報告書)
S100SWVK3502024-02-16 09:54株式会社イワキCharon Finance GmbH変更報告書
S100SQJX3502024-02-08 15:12株式会社イワキダルトン インベストメンツ インク変更報告書

企業サイト更新情報