intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,400 | 2,410 | 2,377 | 2,401 | 110,800 | -15 | 99% | 100% | 106% | ▼▼ | 99% | 103% | 100% | 97% | 103% |
20240726 | 2,399 | 2,413 | 2,379 | 2,384 | 178,000 | -17 | 99% | 99% | 161% | ▼▼▼ | 100% | 100% | 100% | 96% | 102% |
20240729 | 2,410 | 2,447 | 2,402 | 2,403 | 140,200 | 19 | 101% | 100% | 79% | ▲ | 101% | 97% | 100% | 97% | 102% |
20240730 | 2,403 | 2,424 | 2,393 | 2,424 | 180,700 | 21 | 101% | 101% | 129% | ▲▲ | 103% | 92% | 100% | 98% | 103% |
20240731 | 2,415 | 2,485 | 2,412 | 2,480 | 87,000 | 56 | 102% | 103% | 48% | ▲▲▲ | 97% | 90% | 96% | 100% | 104% |
20240801 | 2,467 | 2,467 | 2,396 | 2,400 | 127,800 | -80 | 97% | 97% | 147% | ▼ | 101% | 92% | 103% | 97% | 101% |
20240802 | 2,306 | 2,357 | 2,288 | 2,321 | 191,200 | -79 | 97% | 101% | 150% | ▼▼ | 89% | 101% | 110% | 94% | 100% |
20240805 | 2,158 | 2,190 | 1,931 | 1,931 | 557,900 | -390 | 83% | 89% | 292% | ▼▼▼ | 110% | 112% | 119% | 78% | 100% |
20240806 | 2,017 | 2,283 | 2,011 | 2,225 | 496,900 | 294 | 115% | 110% | 89% | ▲ | 95% | 105% | 109% | 90% | 115% |
20240807 | 2,190 | 2,340 | 2,081 | 2,088 | 460,800 | -137 | 94% | 95% | 93% | ▼ | 102% | 116% | 116% | 84% | 108% |
20240808 | 2,070 | 2,158 | 2,062 | 2,114 | 260,800 | 26 | 101% | 102% | 57% | ▲ | 100% | 110% | 110% | 85% | 109% |
20240809 | 2,182 | 2,205 | 2,126 | 2,176 | 266,800 | 62 | 103% | 100% | 102% | ▲▲ | 103% | 107% | 109% | 88% | 113% |
20240813 | 2,189 | 2,294 | 2,189 | 2,251 | 222,400 | 75 | 103% | 103% | 83% | ▲▲▲ | 104% | 107% | 108% | 91% | 117% |
20240814 | 2,217 | 2,306 | 2,217 | 2,302 | 242,800 | 51 | 102% | 104% | 109% | ▲▲▲▲ | 99% | 98% | 99% | 93% | 119% |
20240815 | 2,426 | 2,475 | 2,372 | 2,405 | 430,400 | 103 | 104% | 99% | 177% | ▲▲▲▲▲ | 98% | 99% | 100% | 97% | 125% |
20240816 | 2,400 | 2,400 | 2,342 | 2,351 | 184,000 | -54 | 98% | 98% | 43% | ▼ | 100% | 101% | 102% | 95% | 122% |
20240819 | 2,357 | 2,408 | 2,351 | 2,352 | 120,100 | 1 | 100% | 100% | 65% | ▲ | 100% | 100% | 101% | 95% | 122% |
20240820 | 2,379 | 2,386 | 2,357 | 2,379 | 97,700 | 27 | 101% | 100% | 81% | ▲▲ | 100% | 100% | 100% | 96% | 123% |
20240821 | 2,361 | 2,379 | 2,355 | 2,366 | 75,400 | -13 | 99% | 100% | 77% | ▼ | 99% | 100% | 99% | 95% | 123% |
20240822 | 2,366 | 2,366 | 2,329 | 2,350 | 77,600 | -16 | 99% | 99% | 103% | ▼▼ | 101% | 101% | 101% | 95% | 122% |
20240823 | 2,350 | 2,379 | 2,342 | 2,372 | 76,200 | 22 | 101% | 101% | 98% | ▲ | 100% | 100% | 101% | 96% | 123% |
20240826 | 2,367 | 2,375 | 2,347 | 2,358 | 115,900 | -14 | 99% | 100% | 152% | ▼ | 101% | 100% | 101% | 95% | 122% |
20240827 | 2,358 | 2,383 | 2,358 | 2,371 | 80,700 | 13 | 101% | 101% | 70% | ▲ | 99% | 101% | 100% | 96% | 123% |
20240828 | 2,383 | 2,383 | 2,358 | 2,367 | 84,900 | -4 | 100% | 99% | 105% | ▼ | 100% | 101% | 101% | 95% | 123% |
20240829 | 2,370 | 2,370 | 2,343 | 2,362 | 99,100 | -5 | 100% | 100% | 117% | ▼▼ | 100% | 99% | 101% | 98% | 122% |
20240830 | 2,364 | 2,372 | 2,349 | 2,353 | 94,900 | -9 | 100% | 100% | 96% | ▼▼▼ | 99% | 97% | 101% | 98% | 122% |
20240902 | 2,379 | 2,385 | 2,357 | 2,366 | 84,700 | 13 | 101% | 99% | 89% | ▲ | 101% | 97% | 101% | 98% | 123% |
20240903 | 2,370 | 2,396 | 2,370 | 2,395 | 91,100 | 29 | 101% | 101% | 108% | ▲▲ | 100% | 99% | 102% | 100% | 115% |
20240904 | 2,351 | 2,394 | 2,347 | 2,350 | 114,100 | -45 | 98% | 100% | 125% | ▼ | 99% | 99% | 102% | 98% | 113% |
20240905 | 2,338 | 2,357 | 2,298 | 2,313 | 100,000 | -37 | 98% | 99% | 88% | ▼▼ | 100% | 100% | 105% | 96% | 109% |
20240906 | 2,310 | 2,320 | 2,289 | 2,300 | 121,200 | -13 | 99% | 100% | 121% | ▼▼▼ | 102% | 103% | 109% | 96% | 106% |
20240909 | 2,260 | 2,312 | 2,251 | 2,307 | 203,800 | 7 | 100% | 102% | 168% | ▲ | 101% | 100% | 107% | 96% | 102% |
20240910 | 2,303 | 2,339 | 2,302 | 2,325 | 181,800 | 18 | 101% | 101% | 89% | ▲▲ | 97% | 101% | 107% | 97% | 101% |
20240911 | 2,305 | 2,305 | 2,227 | 2,241 | 218,600 | -84 | 96% | 97% | 120% | ▼ | 102% | 103% | 108% | 93% | 100% |
20240912 | 2,281 | 2,325 | 2,267 | 2,318 | 129,800 | 77 | 103% | 102% | 59% | ▲ | 100% | 105% | 108% | 97% | 103% |
20240913 | 2,280 | 2,311 | 2,270 | 2,287 | 152,300 | -31 | 99% | 100% | 117% | ▼ | 100% | 104% | 107% | 95% | 102% |
20240917 | 2,304 | 2,318 | 2,273 | 2,296 | 148,600 | 9 | 100% | 100% | 98% | ▲ | 100% | 103% | 106% | 96% | 102% |
20240918 | 2,318 | 2,332 | 2,308 | 2,328 | 110,500 | 32 | 101% | 100% | 74% | ▲▲ | 99% | 101% | 104% | 97% | 104% |
20240919 | 2,360 | 2,380 | 2,348 | 2,348 | 107,400 | 20 | 101% | 99% | 97% | ▲▲▲ | 99% | 100% | 103% | 98% | 105% |
20240920 | 2,396 | 2,409 | 2,377 | 2,384 | 188,900 | 36 | 102% | 99% | 176% | ▲▲▲▲ | 99% | 98% | 102% | 100% | 106% |
20240924 | 2,410 | 2,415 | 2,385 | 2,387 | 74,400 | 3 | 100% | 99% | 39% | ▲▲▲▲▲ | 99% | 99% | 103% | 100% | 107% |
20240925 | 2,381 | 2,385 | 2,348 | 2,356 | 90,000 | -31 | 99% | 99% | 121% | ▼ | 100% | 100% | 103% | 98% | 105% |
20240926 | 2,383 | 2,393 | 2,361 | 2,393 | 116,000 | 37 | 102% | 100% | 129% | ▲ | 100% | 101% | 104% | 100% | 107% |
20240927 | 2,364 | 2,377 | 2,354 | 2,367 | 70,400 | -26 | 99% | 100% | 61% | ▼ | 101% | 103% | 106% | 99% | 106% |
20240930 | 2,317 | 2,348 | 2,304 | 2,337 | 120,400 | -30 | 99% | 101% | 171% | ▼▼ | 101% | 104% | 105% | 98% | 104% |
20241001 | 2,337 | 2,363 | 2,335 | 2,363 | 62,100 | 26 | 101% | 101% | 52% | ▲ | 101% | 105% | 105% | 99% | 105% |
20241002 | 2,344 | 2,390 | 2,343 | 2,379 | 95,400 | 16 | 101% | 101% | 154% | ▲▲ | 99% | 102% | 102% | 99% | 106% |
20241003 | 2,410 | 2,422 | 2,391 | 2,394 | 135,600 | 15 | 101% | 99% | 142% | ▲▲▲ | 99% | 103% | 103% | 100% | 107% |
20241004 | 2,394 | 2,402 | 2,366 | 2,366 | 73,800 | -28 | 99% | 99% | 54% | ▼ | 101% | 102% | 100% | 99% | 106% |
20241007 | 2,422 | 2,443 | 2,400 | 2,435 | 145,600 | 69 | 103% | 101% | 197% | ▲ | 101% | 101% | 0% | 100% | 109% |
20241008 | 2,429 | 2,470 | 2,429 | 2,454 | 185,900 | 19 | 101% | 101% | 128% | ▲▲ | 99% | 99% | 0% | 100% | 110% |
20241009 | 2,475 | 2,487 | 2,453 | 2,462 | 111,000 | 8 | 100% | 99% | 60% | ▲▲▲ | 100% | 99% | 0% | 100% | 110% |
20241010 | 2,470 | 2,483 | 2,462 | 2,462 | 77,000 | 0 | 100% | 100% | 69% | -- | 99% | 99% | 0% | 100% | 110% |
20241011 | 2,458 | 2,471 | 2,440 | 2,440 | 74,300 | -22 | 99% | 99% | 96% | ▼ | 99% | 100% | 0% | 99% | 107% |
20241015 | 2,465 | 2,469 | 2,444 | 2,450 | 77,600 | 10 | 100% | 99% | 104% | ▲ | 100% | 100% | 0% | 100% | 107% |
20241016 | 2,447 | 2,479 | 2,434 | 2,441 | 73,300 | -9 | 100% | 100% | 94% | ▼ | 99% | 99% | 0% | 99% | 106% |
20241017 | 2,439 | 2,449 | 2,420 | 2,420 | 53,300 | -21 | 99% | 99% | 73% | ▼▼ | 101% | 0% | 0% | 98% | 104% |
20241018 | 2,420 | 2,436 | 2,419 | 2,436 | 43,500 | 16 | 101% | 101% | 82% | ▲ | 101% | 0% | 0% | 99% | 104% |
20241021 | 2,436 | 2,465 | 2,434 | 2,458 | 64,200 | 22 | 101% | 101% | 148% | ▲▲ | 98% | 0% | 0% | 100% | 105% |
20241022 | 2,458 | 2,459 | 2,406 | 2,415 | 77,700 | -43 | 98% | 98% | 121% | ▼ | % | % | % | 98% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 38,100 | 29,300 | 29,800 | 14,500 | 8,300 | 14,800 |
2024-10-11 | 37,400 | 35,900 | 29,800 | 13,900 | 7,600 | 22,000 |
2024-10-04 | 38,200 | 46,400 | 29,800 | 17,400 | 8,400 | 29,000 |
2024-09-27 | 39,800 | 70,000 | 29,900 | 39,100 | 9,900 | 30,900 |
2024-09-20 | 37,200 | 73,000 | 30,000 | 40,300 | 7,200 | 32,700 |
2024-09-13 | 28,600 | 59,200 | 21,300 | 22,600 | 7,300 | 36,600 |
2024-09-06 | 28,800 | 61,900 | 21,300 | 20,500 | 7,500 | 41,400 |
2024-08-30 | 26,300 | 60,300 | 18,800 | 22,000 | 7,500 | 38,300 |
2024-08-23 | 26,700 | 55,000 | 18,900 | 20,300 | 7,800 | 34,700 |
2024-08-16 | 19,500 | 65,900 | 12,000 | 22,100 | 7,500 | 43,800 |
2024-08-09 | 26,500 | 44,200 | 11,900 | 19,900 | 14,600 | 24,300 |
2024-08-02 | 21,700 | 57,700 | 11,400 | 26,200 | 10,300 | 31,500 |
2024-07-26 | 19,100 | 72,600 | 11,300 | 41,400 | 7,800 | 31,200 |
2024-07-19 | 16,500 | 75,400 | 11,300 | 47,200 | 5,200 | 28,200 |
2024-07-12 | 19,000 | 65,700 | 11,300 | 40,400 | 7,700 | 25,300 |
2024-07-05 | 18,900 | 58,700 | 11,300 | 33,300 | 7,600 | 25,400 |
2024-06-28 | 17,200 | 66,900 | 9,300 | 36,200 | 7,900 | 30,700 |
2024-06-21 | 43,300 | 71,800 | 9,300 | 37,800 | 34,000 | 34,000 |
2024-06-14 | 16,700 | 82,800 | 9,300 | 43,000 | 7,400 | 39,800 |
2024-06-07 | 16,600 | 87,900 | 9,300 | 43,800 | 7,300 | 44,100 |
2024-05-31 | 15,900 | 93,900 | 9,300 | 48,900 | 6,600 | 45,000 |
2024-05-24 | 12,200 | 132,700 | 9,500 | 85,200 | 2,700 | 47,500 |
2024-05-17 | 12,900 | 148,900 | 9,700 | 92,900 | 3,200 | 56,000 |
2024-05-10 | 19,700 | 158,800 | 10,000 | 117,800 | 9,700 | 41,000 |
2024-05-02 | 16,300 | 152,900 | 9,500 | 115,000 | 6,800 | 37,900 |
2024-04-26 | 15,700 | 156,400 | 9,500 | 114,100 | 6,200 | 42,300 |
2024-04-19 | 12,700 | 160,900 | 9,500 | 36,400 | 3,200 | 124,500 |
2024-04-12 | 12,100 | 163,000 | 9,500 | 39,700 | 2,600 | 123,300 |
2024-04-05 | 13,300 | 165,600 | 9,500 | 39,900 | 3,800 | 125,700 |
2024-03-29 | 22,600 | 162,900 | 16,200 | 39,100 | 6,400 | 123,800 |
2024-03-22 | 30,000 | 163,600 | 27,500 | 40,200 | 2,500 | 123,400 |
2024-03-15 | 21,900 | 179,800 | 19,600 | 40,600 | 2,300 | 139,200 |
2024-03-08 | 9,500 | 182,400 | 6,300 | 41,300 | 3,200 | 141,100 |
2024-03-01 | 6,600 | 178,700 | 2,900 | 40,000 | 3,700 | 138,700 |
2024-02-22 | 3,700 | 185,300 | 1,400 | 42,900 | 2,300 | 142,400 |
2024-02-16 | 5,500 | 183,000 | 900 | 44,000 | 4,600 | 139,000 |
2024-02-09 | 5,400 | 197,300 | 900 | 50,200 | 4,500 | 147,100 |
2024-02-02 | 5,300 | 170,200 | 600 | 36,700 | 4,700 | 133,500 |
2024-01-26 | 5,600 | 174,300 | 600 | 36,400 | 5,000 | 137,900 |
2024-01-19 | 6,700 | 169,800 | 600 | 37,200 | 6,100 | 132,600 |
2024-01-12 | 7,200 | 174,400 | 600 | 38,800 | 6,600 | 135,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 496,874 | 1.34% | ▲ | 47,800 | 2,429 | 2,470 | 2,429 | 2,454 | 185,900 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 449,074 | 1.21% | ▲ | 6,300 | 2,344 | 2,390 | 2,343 | 2,379 | 95,400 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 442,774 | 1.19% | ▼ | -3,800 | 2,337 | 2,363 | 2,335 | 2,363 | 62,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 446,574 | 1.20% | ▲ | 3,400 | 2,317 | 2,348 | 2,304 | 2,337 | 120,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 443,174 | 1.19% | ▼ | -2,800 | 2,304 | 2,318 | 2,273 | 2,296 | 148,600 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 445,974 | 1.20% | ▲ | 1,500 | 2,303 | 2,339 | 2,302 | 2,325 | 181,800 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 444,474 | 1.19% | ▼ | -29,300 | 2,310 | 2,320 | 2,289 | 2,300 | 121,200 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 473,774 | 1.27% | ▼ | -18,000 | 2,357 | 2,408 | 2,351 | 2,352 | 120,100 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 491,774 | 1.32% | ▲ | 11,100 | 2,426 | 2,475 | 2,372 | 2,405 | 430,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 480,674 | 1.29% | ▼ | -36,000 | 2,189 | 2,294 | 2,189 | 2,251 | 222,400 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 516,674 | 1.39% | ▼ | -37,900 | 2,403 | 2,424 | 2,393 | 2,424 | 180,700 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 554,574 | 1.49% | ▼ | -1,700 | 2,399 | 2,413 | 2,379 | 2,384 | 178,000 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 556,274 | 1.50% | ▲ | 900 | 2,400 | 2,410 | 2,377 | 2,401 | 110,800 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 555,374 | 1.49% | ▼ | -600 | 2,429 | 2,449 | 2,411 | 2,416 | 105,000 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 555,974 | 1.50% | ▲ | 31,600 | 2,445 | 2,466 | 2,433 | 2,461 | 80,500 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 499,674 | 1.34% | ▲ | 34,400 | 2,325 | 2,341 | 2,310 | 2,333 | 82,800 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 465,274 | 1.22% | ▲ | 44,900 | 2,274 | 2,282 | 2,246 | 2,250 | 92,500 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 420,374 | 1.10% | ▲ | 13,800 | 2,218 | 2,234 | 2,202 | 2,210 | 176,800 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 406,574 | 1.06% | ▲ | 59,100 | 2,210 | 2,221 | 2,188 | 2,201 | 143,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 347,474 | 0.91% | ▲ | 28,500 | 2,200 | 2,217 | 2,195 | 2,199 | 94,100 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 318,974 | 0.83% | ▲ | 52,300 | 2,153 | 2,169 | 2,129 | 2,142 | 248,300 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 266,674 | 0.70% | ▲ | 17,000 | 2,790 | 2,793 | 2,757 | 2,760 | 102,900 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240807 | 13:00 | パイオラックス | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240617 | 13:00 | パイオラックス | 組織変更及び人事異動に関するお知らせ |
20240529 | 13:00 | パイオラックス | 配当政策の変更に関するお知らせ |
20240423 | 15:00 | パイオラックス | 代表取締役及び取締役の異動に関するお知らせ |
20240207 | 13:00 | パイオラックス | 業績予想及び配当予想(増配)の修正に関するお知らせ |
20240207 | 13:00 | パイオラックス | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UK6F | 350 | 2024-10-22 10:11 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UHPC | 350 | 2024-10-08 16:00 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UHJW | 350 | 2024-10-07 10:16 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UDGI | 350 | 2024-09-18 16:07 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U8Q1 | 350 | 2024-08-20 16:02 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U705 | 350 | 2024-08-14 16:00 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 大量保有報告書 |
S100U2UC | 350 | 2024-07-22 11:06 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100U2DW | 350 | 2024-07-19 13:50 | 株式会社パイオラックス | りそなアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TZSQ | 350 | 2024-07-05 10:08 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100TYW0 | 350 | 2024-07-04 09:17 | 株式会社パイオラックス | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
S100TKH7 | 350 | 2024-06-07 10:07 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T7VW | 350 | 2024-04-05 10:23 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T3HN | 350 | 2024-03-25 10:15 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T0AA | 350 | 2024-03-07 10:14 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SQOJ | 350 | 2024-02-07 10:10 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |