2025-07-22 | Barclays Capital Securities Ltd | 221,800 | 0.59% | ▼ | -700 | 1,713 | 1,726 | 1,710 | 1,710 | 112,100 |
2025-07-18 | Citigroup Global Markets Limited | 409,734 | 1.10% | ▲ | 23,800 | 1,725 | 1,734 | 1,712 | 1,714 | 102,100 |
2025-07-18 | Barclays Capital Securities Ltd | 222,500 | 0.60% | ▲ | 1,900 | 1,725 | 1,734 | 1,712 | 1,714 | 102,100 |
2025-07-17 | Citigroup Global Markets Limited | 385,934 | 1.04% | ▲ | | 1,729 | 1,743 | 1,720 | 1,726 | 150,400 |
2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 179,268 | 0.48% | ▼ | -7,300 | 1,748 | 1,769 | 1,734 | 1,754 | 110,500 |
2025-07-09 | MERRILL LYNCH INTERNATIONAL | 183,682 | 0.49% | ▼ | -29,500 | 1,745 | 1,754 | 1,732 | 1,754 | 164,400 |
2025-07-08 | MERRILL LYNCH INTERNATIONAL | 213,182 | 0.57% | ▼ | -6,300 | 1,722 | 1,742 | 1,721 | 1,735 | 173,500 |
2025-07-04 | Citigroup Global Markets Limited | 361,334 | 0.97% | ▼ | -9,900 | 1,778 | 1,778 | 1,752 | 1,753 | 116,100 |
2025-07-04 | MERRILL LYNCH INTERNATIONAL | 219,482 | 0.59% | ▲ | 8,000 | 1,778 | 1,778 | 1,752 | 1,753 | 116,100 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 211,482 | 0.57% | ▲ | 3,700 | 1,770 | 1,777 | 1,756 | 1,772 | 91,900 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 207,782 | 0.56% | ▲ | 2,900 | 1,775 | 1,786 | 1,751 | 1,764 | 151,000 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 204,882 | 0.55% | ▼ | -3,900 | 1,800 | 1,812 | 1,778 | 1,780 | 122,200 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 208,782 | 0.56% | ▼ | -19,700 | 1,804 | 1,807 | 1,786 | 1,798 | 163,100 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 228,482 | 0.61% | ▲ | 6,500 | 1,780 | 1,790 | 1,770 | 1,785 | 141,700 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 221,982 | 0.59% | ▲ | 11,900 | 1,780 | 1,787 | 1,756 | 1,785 | 119,900 |
2025-06-24 | Citigroup Global Markets Limited | 371,234 | 1.00% | ▲ | 2,800 | 1,809 | 1,809 | 1,774 | 1,781 | 81,400 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 210,082 | 0.56% | ▼ | -6,000 | 1,809 | 1,809 | 1,774 | 1,781 | 81,400 |
2025-06-23 | Citigroup Global Markets Limited | 368,434 | 0.99% | ▼ | -30,700 | 1,789 | 1,803 | 1,774 | 1,801 | 117,400 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 216,082 | 0.58% | ▼ | -16,900 | 1,789 | 1,803 | 1,774 | 1,801 | 117,400 |
2025-06-20 | Citigroup Global Markets Limited | 399,134 | 1.07% | ▼ | -56,875 | 1,794 | 1,809 | 1,786 | 1,803 | 281,800 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 232,982 | 0.62% | ▼ | -10,700 | 1,794 | 1,809 | 1,786 | 1,803 | 281,800 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 243,682 | 0.65% | ▼ | -3,100 | 1,810 | 1,815 | 1,782 | 1,794 | 95,300 |
2025-06-18 | Citigroup Global Markets Limited | 456,009 | 1.23% | ▲ | 44,600 | 1,786 | 1,810 | 1,786 | 1,810 | 99,200 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 246,782 | 0.66% | ▼ | -10,800 | 1,786 | 1,810 | 1,786 | 1,810 | 99,200 |
2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 186,568 | 0.50% | ▲ | | 1,795 | 1,802 | 1,787 | 1,788 | 100,400 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 257,582 | 0.69% | ▼ | -7,500 | 1,795 | 1,802 | 1,787 | 1,788 | 100,400 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 265,082 | 0.71% | ▼ | -3,800 | 1,831 | 1,840 | 1,821 | 1,839 | 136,200 |
2025-06-11 | Citigroup Global Markets Limited | 411,409 | 1.11% | ▲ | 5,300 | 1,833 | 1,841 | 1,828 | 1,831 | 91,200 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 268,882 | 0.72% | ▼ | -4,300 | 1,833 | 1,841 | 1,828 | 1,831 | 91,200 |
2025-06-10 | Barclays Capital Securities Ltd | 220,600 | 0.59% | ▼ | -4,800 | 1,835 | 1,850 | 1,833 | 1,833 | 121,900 |
2025-06-10 | Citigroup Global Markets Limited | 406,109 | 1.09% | ▼ | -13,800 | 1,835 | 1,850 | 1,833 | 1,833 | 121,900 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 273,182 | 0.73% | ▲ | 8,600 | 1,835 | 1,850 | 1,833 | 1,833 | 121,900 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 264,582 | 0.71% | ▲ | 2,900 | 1,850 | 1,863 | 1,831 | 1,834 | 100,300 |
2025-06-06 | Citigroup Global Markets Limited | 419,909 | 1.13% | ▲ | 22,300 | 1,833 | 1,855 | 1,828 | 1,848 | 105,700 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 261,682 | 0.70% | ▲ | 6,300 | 1,833 | 1,855 | 1,828 | 1,848 | 105,700 |
2025-06-05 | Barclays Capital Securities Ltd | 225,400 | 0.60% | ▲ | 3,100 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 |
2025-06-05 | Citigroup Global Markets Limited | 397,609 | 1.07% | ▲ | 70,200 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 255,382 | 0.68% | ▲ | 6,400 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 |
2025-06-04 | Barclays Capital Securities Ltd | 222,300 | 0.59% | ▼ | -2,600 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 |
2025-06-04 | Citigroup Global Markets Limited | 327,409 | 0.88% | ▲ | 65,800 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 |
2025-06-03 | Barclays Capital Securities Ltd | 224,900 | 0.60% | ▲ | 2,700 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 248,982 | 0.67% | ▲ | 5,400 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 |
2025-06-02 | Citigroup Global Markets Limited | 261,609 | 0.70% | ▲ | 37,200 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 |
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 178,082 | 0.48% | ▼ | -7,200 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 185,282 | 0.50% | ▲ | 15,000 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 243,582 | 0.65% | ▼ | -1,100 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 244,682 | 0.66% | ▲ | 2,200 | 2,016 | 2,023 | 1,994 | 2,004 | 60,200 |
2025-05-28 | Barclays Capital Securities Ltd | 222,200 | 0.59% | ▼ | -33,800 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
2025-05-28 | Citigroup Global Markets Limited | 224,409 | 0.60% | ▲ | 38,300 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 242,482 | 0.65% | ▲ | 3,400 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 239,082 | 0.64% | ▲ | 3,400 | 2,013 | 2,023 | 1,992 | 2,002 | 59,700 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 170,282 | 0.45% | ▼ | -21,100 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 235,682 | 0.63% | ▼ | -4,199 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 |
2025-05-19 | Citigroup Global Markets Limited | 186,109 | 0.50% | ▲ | | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 239,881 | 0.64% | ▼ | -4,600 | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 244,481 | 0.65% | ▼ | -2,400 | 2,189 | 2,208 | 2,171 | 2,184 | 62,500 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 191,382 | 0.51% | ▲ | 6,288 | 2,145 | 2,158 | 2,119 | 2,155 | 67,800 |
2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 185,094 | 0.49% | ▼ | -900 | 2,162 | 2,162 | 2,128 | 2,155 | 41,400 |
2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 185,994 | 0.50% | ▲ | 2,300 | 2,180 | 2,194 | 2,149 | 2,186 | 48,100 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 183,694 | 0.49% | ▼ | -5,588 | 2,163 | 2,180 | 2,159 | 2,163 | 27,000 |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 189,282 | 0.51% | ▲ | 11,800 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 246,881 | 0.66% | ▼ | -2,200 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 177,482 | 0.47% | ▼ | -13,300 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 249,081 | 0.67% | ▼ | -7,700 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 256,781 | 0.69% | ▼ | -3,400 | 2,179 | 2,188 | 2,159 | 2,177 | 39,800 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 260,181 | 0.70% | ▲ | 2,000 | 2,178 | 2,225 | 2,178 | 2,184 | 66,900 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 258,181 | 0.69% | ▼ | -3,200 | 2,168 | 2,170 | 2,145 | 2,153 | 59,500 |
2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 190,782 | 0.51% | ▲ | 12,767 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 261,381 | 0.70% | ▼ | -4,994 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 |
2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 178,015 | 0.48% | ▼ | -8,000 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 266,375 | 0.71% | ▼ | -4,300 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 |
2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 186,015 | 0.50% | ▲ | 9,600 | 2,108 | 2,133 | 2,091 | 2,122 | 74,500 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 270,675 | 0.73% | ▲ | 1,100 | 2,036 | 2,089 | 2,036 | 2,080 | 76,800 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 269,575 | 0.72% | ▼ | -2,900 | 2,041 | 2,112 | 2,041 | 2,077 | 98,500 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 272,475 | 0.73% | ▲ | 8,700 | 2,007 | 2,034 | 1,942 | 2,025 | 96,100 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 263,775 | 0.71% | ▲ | 800 | 1,904 | 1,936 | 1,872 | 1,893 | 98,400 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 262,975 | 0.70% | ▲ | 7,800 | 1,939 | 2,026 | 1,916 | 1,982 | 145,700 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 255,175 | 0.68% | ▼ | -1,300 | 1,822 | 1,930 | 1,822 | 1,873 | 172,200 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 256,475 | 0.69% | ▲ | 9,600 | 2,250 | 2,268 | 2,151 | 2,163 | 98,100 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 246,875 | 0.66% | ▲ | 5,700 | 2,348 | 2,348 | 2,300 | 2,300 | 86,400 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 176,415 | 0.47% | ▼ | -44,200 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 241,175 | 0.65% | ▲ | 3,600 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 220,615 | 0.59% | ▼ | -3,100 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 237,575 | 0.64% | ▲ | 6,400 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 223,715 | 0.60% | ▲ | 3,800 | 2,483 | 2,502 | 2,483 | 2,501 | 54,100 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 219,915 | 0.59% | ▼ | -13,900 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 231,175 | 0.62% | ▲ | 1,600 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 229,575 | 0.61% | ▼ | -1,000 | 2,474 | 2,483 | 2,457 | 2,474 | 77,500 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 233,815 | 0.63% | ▲ | 12,600 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 230,575 | 0.62% | ▲ | 9,600 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 221,215 | 0.59% | ▼ | -36,400 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 220,975 | 0.59% | ▲ | 11,100 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 209,875 | 0.56% | ▲ | | 2,511 | 2,561 | 2,476 | 2,494 | 316,700 |
2025-03-14 | Barclays Capital Securities Ltd | 256,000 | 0.69% | ▼ | -11,400 | 2,398 | 2,403 | 2,377 | 2,381 | 96,900 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 257,615 | 0.69% | ▼ | -3,200 | 2,401 | 2,407 | 2,376 | 2,389 | 218,400 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 260,815 | 0.70% | ▲ | 19,400 | 2,387 | 2,429 | 2,374 | 2,416 | 102,800 |
2025-03-05 | Barclays Capital Securities Ltd | 267,400 | 0.72% | ▲ | 8,500 | 2,423 | 2,438 | 2,410 | 2,415 | 237,800 |
2025-02-26 | Barclays Capital Securities Ltd | 258,900 | 0.69% | ▼ | -2,100 | 2,388 | 2,390 | 2,365 | 2,377 | 192,500 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 180,215 | 0.48% | ▼ | -19,500 | 2,378 | 2,379 | 2,338 | 2,364 | 380,700 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 241,415 | 0.65% | ▼ | -47,300 | 2,393 | 2,400 | 2,361 | 2,370 | 214,800 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 199,715 | 0.53% | ▼ | -14,500 | 2,370 | 2,389 | 2,350 | 2,375 | 295,500 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 288,715 | 0.77% | ▼ | -35,600 | 2,336 | 2,358 | 2,320 | 2,320 | 309,000 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 214,215 | 0.57% | ▼ | -24,700 | 2,336 | 2,358 | 2,320 | 2,320 | 309,000 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 324,315 | 0.87% | ▼ | -36,400 | 2,332 | 2,337 | 2,287 | 2,323 | 664,600 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 238,915 | 0.64% | ▲ | 4,900 | 2,332 | 2,337 | 2,287 | 2,323 | 664,600 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 234,015 | 0.63% | ▲ | 4,100 | 2,313 | 2,430 | 2,290 | 2,372 | 419,200 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 234,015 | 0.63% | ▲ | 4,100 | 2,313 | 2,430 | 2,290 | 2,372 | 419,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 229,915 | 0.62% | ▼ | -3,800 | 2,290 | 2,311 | 2,285 | 2,300 | 74,400 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 229,915 | 0.62% | ▼ | | 2,290 | 2,311 | 2,285 | 2,300 | 74,400 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 233,715 | 0.63% | ▲ | 1,700 | 2,291 | 2,325 | 2,289 | 2,318 | 57,500 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 233,715 | 0.63% | ▲ | | 2,291 | 2,325 | 2,289 | 2,318 | 57,500 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,015 | 0.62% | ▲ | 17,900 | 2,280 | 2,298 | 2,275 | 2,298 | 77,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,015 | 0.62% | ▲ | | 2,280 | 2,298 | 2,275 | 2,298 | 77,300 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 360,715 | 0.97% | ▼ | -37,600 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 214,115 | 0.57% | ▲ | 15,900 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 360,715 | 0.97% | ▼ | -37,600 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 214,115 | 0.57% | ▲ | | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 198,215 | 0.53% | ▲ | | 2,292 | 2,306 | 2,269 | 2,270 | 65,800 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 198,215 | 0.53% | ▲ | | 2,292 | 2,306 | 2,269 | 2,270 | 65,800 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 398,315 | 1.07% | ▼ | -12,900 | 2,431 | 2,443 | 2,413 | 2,415 | 132,700 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 411,215 | 1.10% | ▼ | -104,759 | 2,487 | 2,487 | 2,440 | 2,443 | 193,500 |
2024-12-27 | Barclays Capital Securities Ltd | 261,000 | 0.70% | ▲ | 1,800 | 2,562 | 2,569 | 2,499 | 2,515 | 152,700 |
2024-12-25 | Barclays Capital Securities Ltd | 259,200 | 0.69% | ▼ | -200 | 2,521 | 2,522 | 2,475 | 2,513 | 93,700 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 515,974 | 1.39% | ▼ | -37,300 | 2,521 | 2,522 | 2,475 | 2,513 | 93,700 |
2024-12-23 | Barclays Capital Securities Ltd | 259,400 | 0.70% | ▲ | 34,500 | 2,566 | 2,581 | 2,541 | 2,541 | 125,100 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 553,274 | 1.49% | ▼ | -5,300 | 2,537 | 2,586 | 2,533 | 2,583 | 265,400 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 558,574 | 1.50% | ▲ | 5,600 | 2,458 | 2,503 | 2,458 | 2,491 | 92,800 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 552,974 | 1.49% | ▼ | -4,200 | 2,491 | 2,511 | 2,484 | 2,484 | 89,900 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 557,174 | 1.50% | ▲ | 20,400 | 2,460 | 2,468 | 2,445 | 2,450 | 87,500 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 536,774 | 1.44% | ▼ | -21,600 | 2,450 | 2,470 | 2,448 | 2,460 | 69,800 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 558,374 | 1.50% | ▲ | 5,600 | 2,470 | 2,481 | 2,451 | 2,462 | 61,500 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 552,774 | 1.49% | ▼ | -9,900 | 2,485 | 2,520 | 2,485 | 2,515 | 68,500 |
2024-11-15 | Barclays Capital Securities Ltd | 224,900 | 0.60% | ▲ | 38,400 | 2,517 | 2,535 | 2,503 | 2,508 | 84,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 562,674 | 1.51% | ▲ | 43,500 | 2,487 | 2,670 | 2,397 | 2,486 | 1,042,700 |
2024-11-01 | Barclays Capital Securities Ltd | 186,500 | 0.50% | ▲ | | 2,410 | 2,425 | 2,383 | 2,383 | 106,400 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 519,174 | 1.40% | ▲ | 22,300 | 2,458 | 2,459 | 2,406 | 2,415 | 77,700 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 496,874 | 1.34% | ▲ | 47,800 | 2,429 | 2,470 | 2,429 | 2,454 | 185,900 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 449,074 | 1.21% | ▲ | 6,300 | 2,344 | 2,390 | 2,343 | 2,379 | 95,400 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 442,774 | 1.19% | ▼ | -3,800 | 2,337 | 2,363 | 2,335 | 2,363 | 62,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 446,574 | 1.20% | ▲ | 3,400 | 2,317 | 2,348 | 2,304 | 2,337 | 120,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 443,174 | 1.19% | ▼ | -2,800 | 2,304 | 2,318 | 2,273 | 2,296 | 148,600 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 445,974 | 1.20% | ▲ | 1,500 | 2,303 | 2,339 | 2,302 | 2,325 | 181,800 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 444,474 | 1.19% | ▼ | -29,300 | 2,310 | 2,320 | 2,289 | 2,300 | 121,200 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 473,774 | 1.27% | ▼ | -18,000 | 2,357 | 2,408 | 2,351 | 2,352 | 120,100 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 491,774 | 1.32% | ▲ | 11,100 | 2,426 | 2,475 | 2,372 | 2,405 | 430,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 480,674 | 1.29% | ▼ | -36,000 | 2,189 | 2,294 | 2,189 | 2,251 | 222,400 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 516,674 | 1.39% | ▼ | -37,900 | 2,403 | 2,424 | 2,393 | 2,424 | 180,700 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 554,574 | 1.49% | ▼ | -1,700 | 2,399 | 2,413 | 2,379 | 2,384 | 178,000 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 556,274 | 1.50% | ▲ | 900 | 2,400 | 2,410 | 2,377 | 2,401 | 110,800 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 555,374 | 1.49% | ▼ | -600 | 2,429 | 2,449 | 2,411 | 2,416 | 105,000 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 555,974 | 1.50% | ▲ | 31,600 | 2,445 | 2,466 | 2,433 | 2,461 | 80,500 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 499,674 | 1.34% | ▲ | 34,400 | 2,325 | 2,341 | 2,310 | 2,333 | 82,800 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 465,274 | 1.22% | ▲ | 44,900 | 2,274 | 2,282 | 2,246 | 2,250 | 92,500 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 420,374 | 1.10% | ▲ | 13,800 | 2,218 | 2,234 | 2,202 | 2,210 | 176,800 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 406,574 | 1.06% | ▲ | 59,100 | 2,210 | 2,221 | 2,188 | 2,201 | 143,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 347,474 | 0.91% | ▲ | 28,500 | 2,200 | 2,217 | 2,195 | 2,199 | 94,100 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 318,974 | 0.83% | ▲ | 52,300 | 2,153 | 2,169 | 2,129 | 2,142 | 248,300 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 266,674 | 0.70% | ▲ | 17,000 | 2,790 | 2,793 | 2,757 | 2,760 | 102,900 |