| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 183,780 | 0.49% | ▼ | | 1,670 | 1,675 | 1,658 | 1,669 | 63,200 |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 315,448 | 0.85% | ▲ | 21,300 | | | | | |
| 2026-09-18 | Jane Street Asia Trading Limited | 183,733 | 0.49% | ▼ | | | | | | |
| 2026-09-17 | GOLDMAN SACHS INTERNATIONAL | 294,148 | 0.79% | ▼ | | | | | | |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 367,671 | 0.99% | ▼ | -35,300 | 1,550 | 1,553 | 1,532 | 1,540 | 58,600 |
| 2026-05-20 | Citigroup Global Markets Limited | 368,925 | 0.99% | ▼ | -31,300 | 1,555 | 1,556 | 1,532 | 1,553 | 100,100 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 402,971 | 1.08% | ▼ | -14,700 | 1,571 | 1,571 | 1,535 | 1,546 | 106,900 |
| 2026-05-08 | Citigroup Global Markets Limited | 400,225 | 1.08% | ▼ | -9,200 | 1,548 | 1,575 | 1,533 | 1,565 | 148,900 |
| 2026-05-07 | Citigroup Global Markets Limited | 409,425 | 1.10% | ▲ | 33,500 | 1,545 | 1,558 | 1,532 | 1,553 | 134,900 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 184,237 | 0.49% | ▼ | -10,200 | 1,553 | 1,553 | 1,533 | 1,538 | 146,700 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 417,671 | 1.12% | ▲ | 18,400 | 1,580 | 1,580 | 1,549 | 1,555 | 160,700 |
| 2026-04-30 | 大和証券株式会社 | 225,043 | 0.60% | ▲ | 3,300 | 1,580 | 1,580 | 1,549 | 1,555 | 160,700 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 194,437 | 0.52% | ▼ | -3,800 | 1,580 | 1,580 | 1,549 | 1,555 | 160,700 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 399,271 | 1.07% | ▲ | 60,800 | 1,601 | 1,602 | 1,567 | 1,584 | 163,600 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 198,237 | 0.53% | ▲ | 7,400 | 1,601 | 1,602 | 1,567 | 1,584 | 163,600 |
| 2026-04-20 | Citigroup Global Markets Limited | 375,925 | 1.01% | ▲ | 8,800 | 1,658 | 1,658 | 1,644 | 1,654 | 40,500 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 295,950 | 0.79% | ▼ | -2,400 | 1,658 | 1,658 | 1,644 | 1,654 | 40,500 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 190,837 | 0.51% | ▼ | -3,300 | 1,658 | 1,658 | 1,644 | 1,654 | 40,500 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 194,137 | 0.52% | ▲ | 2,600 | 1,645 | 1,653 | 1,645 | 1,645 | 55,500 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 191,537 | 0.51% | ▼ | -8,200 | 1,640 | 1,650 | 1,631 | 1,637 | 64,200 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 338,471 | 0.91% | ▲ | 40,700 | 1,652 | 1,664 | 1,640 | 1,640 | 80,500 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 199,737 | 0.53% | ▼ | -1,400 | 1,652 | 1,664 | 1,640 | 1,640 | 80,500 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 201,137 | 0.54% | ▲ | 4,100 | 1,657 | 1,668 | 1,646 | 1,652 | 80,900 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 297,771 | 0.80% | ▼ | -43,500 | 1,667 | 1,677 | 1,659 | 1,664 | 110,000 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 197,037 | 0.53% | ▲ | 3,900 | 1,649 | 1,660 | 1,640 | 1,652 | 55,600 |
| 2026-04-06 | 大和証券株式会社 | 221,743 | 0.59% | ▼ | -6,800 | 1,648 | 1,659 | 1,645 | 1,655 | 51,100 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 193,137 | 0.52% | ▲ | 3,600 | 1,648 | 1,659 | 1,645 | 1,655 | 51,100 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 189,537 | 0.51% | ▲ | 2,900 | 1,641 | 1,650 | 1,638 | 1,648 | 48,100 |
| 2026-04-01 | Citigroup Global Markets Limited | 367,125 | 0.99% | ▼ | -8,800 | 1,618 | 1,638 | 1,611 | 1,638 | 133,400 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 186,637 | 0.50% | ▲ | | 1,618 | 1,638 | 1,611 | 1,638 | 133,400 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 298,350 | 0.80% | ▲ | 38,400 | 1,580 | 1,603 | 1,577 | 1,581 | 110,400 |
| 2026-03-30 | 大和証券株式会社 | 228,543 | 0.61% | ▲ | 36,765 | 1,569 | 1,584 | 1,557 | 1,584 | 199,200 |
| 2026-03-30 | Citigroup Global Markets Limited | 375,925 | 1.01% | ▲ | 38,100 | 1,569 | 1,584 | 1,557 | 1,584 | 199,200 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 341,271 | 0.92% | ▲ | 21,500 | 1,645 | 1,655 | 1,637 | 1,654 | 130,000 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 319,771 | 0.86% | ▲ | 54,400 | 1,621 | 1,625 | 1,592 | 1,600 | 287,900 |
| 2026-03-23 | 大和証券株式会社 | 191,778 | 0.51% | ▲ | | 1,621 | 1,625 | 1,592 | 1,600 | 287,900 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 265,371 | 0.71% | ▲ | 42,400 | 1,643 | 1,651 | 1,632 | 1,633 | 149,800 |
| 2026-03-17 | Citigroup Global Markets Limited | 337,825 | 0.91% | ▲ | 32,900 | 1,643 | 1,651 | 1,632 | 1,633 | 149,800 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 259,950 | 0.70% | ▲ | 33,945 | 1,677 | 1,685 | 1,656 | 1,656 | 215,800 |
| 2026-03-12 | モルガン・スタンレーMUFG証券株式会社 | 222,971 | 0.60% | ▲ | | 1,711 | 1,714 | 1,685 | 1,685 | 129,200 |
| 2026-03-11 | Citigroup Global Markets Limited | 304,925 | 0.82% | ▲ | 38,100 | 1,705 | 1,718 | 1,705 | 1,711 | 72,900 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 226,005 | 0.60% | ▲ | 21,000 | 1,724 | 1,738 | 1,708 | 1,711 | 128,600 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 205,005 | 0.55% | ▲ | | 1,771 | 1,774 | 1,733 | 1,733 | 196,000 |
| 2026-02-27 | Citigroup Global Markets Limited | 266,825 | 0.72% | ▲ | 13,600 | 1,770 | 1,800 | 1,764 | 1,800 | 117,800 |
| 2026-02-16 | Citigroup Global Markets Limited | 253,225 | 0.68% | ▼ | -26,300 | 1,789 | 1,801 | 1,777 | 1,788 | 66,000 |
| 2026-02-12 | Citigroup Global Markets Limited | 279,525 | 0.75% | ▼ | -24,300 | 1,808 | 1,814 | 1,796 | 1,800 | 127,400 |
| 2026-02-02 | Citigroup Global Markets Limited | 303,825 | 0.81% | ▲ | 32,800 | 1,759 | 1,759 | 1,735 | 1,735 | 74,500 |
| 2026-01-19 | Citigroup Global Markets Limited | 271,025 | 0.73% | ▲ | 40,800 | 1,814 | 1,815 | 1,788 | 1,801 | 132,600 |
| 2025-12-26 | Citigroup Global Markets Limited | 230,225 | 0.62% | ▲ | 40,200 | 1,726 | 1,727 | 1,715 | 1,720 | 64,200 |
| 2025-12-10 | Citigroup Global Markets Limited | 190,025 | 0.51% | ▲ | | 1,669 | 1,706 | 1,669 | 1,693 | 102,500 |
| 2025-11-21 | Citigroup Global Markets Limited | 153,625 | 0.41% | ▼ | -292,700 | 1,633 | 1,687 | 1,633 | 1,680 | 731,900 |
| 2025-11-17 | Citigroup Global Markets Limited | 446,325 | 1.20% | ▲ | 31,900 | 1,714 | 1,715 | 1,673 | 1,674 | 156,300 |
| 2025-11-10 | Citigroup Global Markets Limited | 414,425 | 1.11% | ▲ | 30,900 | 1,710 | 1,715 | 1,704 | 1,710 | 65,400 |
| 2025-10-30 | Citigroup Global Markets Limited | 383,525 | 1.03% | ▼ | -286,327 | 1,705 | 1,722 | 1,705 | 1,722 | 400,800 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 171,163 | 0.46% | ▼ | -33,687 | 1,718 | 1,720 | 1,700 | 1,704 | 232,300 |
| 2025-10-27 | Citigroup Global Markets Limited | 669,852 | 1.80% | ▲ | 24,300 | 1,786 | 1,794 | 1,775 | 1,788 | 69,600 |
| 2025-10-23 | Citigroup Global Markets Limited | 645,552 | 1.74% | ▲ | 52,400 | 1,777 | 1,791 | 1,774 | 1,787 | 76,400 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 177,601 | 0.47% | ▼ | -28,500 | 1,786 | 1,786 | 1,760 | 1,773 | 115,500 |
| 2025-10-20 | Citigroup Global Markets Limited | 593,152 | 1.60% | ▲ | 34,700 | 1,780 | 1,783 | 1,767 | 1,782 | 142,100 |
| 2025-10-17 | Barclays Capital Securities Ltd | 131,900 | 0.35% | ▼ | -85,900 | 1,769 | 1,779 | 1,730 | 1,772 | 150,000 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 206,101 | 0.55% | ▼ | -19,600 | 1,746 | 1,765 | 1,738 | 1,765 | 137,000 |
| 2025-10-15 | Barclays Capital Securities Ltd | 217,800 | 0.58% | ▼ | -40,000 | 1,730 | 1,747 | 1,723 | 1,747 | 155,700 |
| 2025-10-15 | Citigroup Global Markets Limited | 558,452 | 1.50% | ▲ | 14,200 | 1,730 | 1,747 | 1,723 | 1,747 | 155,700 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 225,701 | 0.60% | ▲ | 4,471 | 1,730 | 1,747 | 1,723 | 1,747 | 155,700 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 204,850 | 0.55% | ▲ | 26,700 | 1,688 | 1,732 | 1,684 | 1,727 | 297,900 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 221,230 | 0.59% | ▼ | -5,300 | 1,688 | 1,732 | 1,684 | 1,727 | 297,900 |
| 2025-10-10 | Citigroup Global Markets Limited | 544,252 | 1.46% | ▲ | 82,900 | 1,730 | 1,736 | 1,694 | 1,697 | 286,700 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 178,150 | 0.48% | ▼ | -12,100 | 1,730 | 1,736 | 1,694 | 1,697 | 286,700 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 226,530 | 0.61% | ▲ | 36,400 | 1,730 | 1,736 | 1,694 | 1,697 | 286,700 |
| 2025-10-09 | Citigroup Global Markets Limited | 461,352 | 1.24% | ▲ | | 1,745 | 1,754 | 1,732 | 1,740 | 192,700 |
| 2025-10-08 | Citigroup Global Markets Limited | 380,352 | 1.02% | ▲ | 41,000 | 1,788 | 1,791 | 1,748 | 1,748 | 165,600 |
| 2025-10-07 | Citigroup Global Markets Limited | 339,352 | 0.91% | ▲ | 38,900 | 1,784 | 1,802 | 1,781 | 1,781 | 90,100 |
| 2025-10-02 | Barclays Capital Securities Ltd | 257,800 | 0.69% | ▼ | -1,700 | 1,745 | 1,759 | 1,732 | 1,749 | 102,200 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 190,130 | 0.51% | ▲ | | 1,781 | 1,781 | 1,748 | 1,751 | 126,300 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 190,250 | 0.51% | ▲ | 11,100 | 1,802 | 1,805 | 1,780 | 1,781 | 93,400 |
| 2025-09-29 | Barclays Capital Securities Ltd | 259,500 | 0.70% | ▲ | 19,100 | 1,837 | 1,848 | 1,808 | 1,808 | 109,300 |
| 2025-09-26 | Citigroup Global Markets Limited | 300,452 | 0.81% | ▲ | 4,900 | 1,869 | 1,885 | 1,863 | 1,874 | 113,500 |
| 2025-09-25 | Barclays Capital Securities Ltd | 240,400 | 0.64% | ▲ | 40,300 | 1,865 | 1,872 | 1,856 | 1,869 | 66,100 |
| 2025-09-24 | Citigroup Global Markets Limited | 295,552 | 0.79% | ▼ | -16,800 | 1,862 | 1,863 | 1,849 | 1,859 | 69,000 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 179,150 | 0.48% | ▼ | -6,600 | 1,873 | 1,882 | 1,837 | 1,837 | 353,900 |
| 2025-09-19 | Barclays Capital Securities Ltd | 200,100 | 0.54% | ▼ | -37,100 | 1,873 | 1,882 | 1,837 | 1,837 | 353,900 |
| 2025-09-19 | Citigroup Global Markets Limited | 312,352 | 0.84% | ▼ | -24,700 | 1,873 | 1,882 | 1,837 | 1,837 | 353,900 |
| 2025-09-18 | Barclays Capital Securities Ltd | 237,200 | 0.64% | ▲ | 28,600 | 1,861 | 1,873 | 1,854 | 1,870 | 55,300 |
| 2025-09-11 | Citigroup Global Markets Limited | 337,052 | 0.90% | ▲ | 8,300 | 1,869 | 1,870 | 1,851 | 1,851 | 70,000 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 185,750 | 0.50% | ▲ | | 1,822 | 1,847 | 1,820 | 1,842 | 93,100 |
| 2025-08-13 | Citigroup Global Markets Limited | 328,752 | 0.88% | ▼ | -46,100 | 1,849 | 1,860 | 1,828 | 1,832 | 97,300 |
| 2025-08-12 | Barclays Capital Securities Ltd | 208,600 | 0.56% | ▼ | -40,700 | 1,821 | 1,849 | 1,808 | 1,831 | 179,000 |
| 2025-08-12 | Citigroup Global Markets Limited | 374,852 | 1.01% | ▼ | -74,200 | 1,821 | 1,849 | 1,808 | 1,831 | 179,000 |
| 2025-08-08 | Barclays Capital Securities Ltd | 249,300 | 0.67% | ▲ | 47,600 | 1,797 | 1,838 | 1,789 | 1,828 | 164,900 |
| 2025-08-07 | Barclays Capital Securities Ltd | 201,700 | 0.54% | ▼ | -50,200 | 1,805 | 1,820 | 1,785 | 1,795 | 148,600 |
| 2025-08-05 | Barclays Capital Securities Ltd | 251,900 | 0.67% | ▲ | 34,000 | 1,801 | 1,818 | 1,791 | 1,791 | 109,100 |
| 2025-08-05 | Citigroup Global Markets Limited | 449,052 | 1.21% | ▲ | 39,318 | 1,801 | 1,818 | 1,791 | 1,791 | 109,100 |
| 2025-08-01 | Barclays Capital Securities Ltd | 217,900 | 0.58% | ▼ | -45,900 | 1,764 | 1,792 | 1,758 | 1,785 | 77,100 |
| 2025-07-31 | Barclays Capital Securities Ltd | 263,800 | 0.71% | ▲ | 39,800 | 1,756 | 1,763 | 1,741 | 1,754 | 88,000 |
| 2025-07-28 | Barclays Capital Securities Ltd | 224,000 | 0.60% | ▲ | 2,200 | 1,768 | 1,791 | 1,768 | 1,782 | 80,400 |
| 2025-07-22 | Barclays Capital Securities Ltd | 221,800 | 0.59% | ▼ | -700 | 1,713 | 1,726 | 1,710 | 1,710 | 112,100 |
| 2025-07-18 | Citigroup Global Markets Limited | 409,734 | 1.10% | ▲ | 23,800 | 1,725 | 1,734 | 1,712 | 1,714 | 102,100 |
| 2025-07-18 | Barclays Capital Securities Ltd | 222,500 | 0.60% | ▲ | 1,900 | 1,725 | 1,734 | 1,712 | 1,714 | 102,100 |
| 2025-07-17 | Citigroup Global Markets Limited | 385,934 | 1.04% | ▲ | | 1,729 | 1,743 | 1,720 | 1,726 | 150,400 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 179,268 | 0.48% | ▼ | -7,300 | 1,748 | 1,769 | 1,734 | 1,754 | 110,500 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 183,682 | 0.49% | ▼ | -29,500 | 1,745 | 1,754 | 1,732 | 1,754 | 164,400 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 213,182 | 0.57% | ▼ | -6,300 | 1,722 | 1,742 | 1,721 | 1,735 | 173,500 |
| 2025-07-04 | Citigroup Global Markets Limited | 361,334 | 0.97% | ▼ | -9,900 | 1,778 | 1,778 | 1,752 | 1,753 | 116,100 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 219,482 | 0.59% | ▲ | 8,000 | 1,778 | 1,778 | 1,752 | 1,753 | 116,100 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 211,482 | 0.57% | ▲ | 3,700 | 1,770 | 1,777 | 1,756 | 1,772 | 91,900 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 207,782 | 0.56% | ▲ | 2,900 | 1,775 | 1,786 | 1,751 | 1,764 | 151,000 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 204,882 | 0.55% | ▼ | -3,900 | 1,800 | 1,812 | 1,778 | 1,780 | 122,200 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 208,782 | 0.56% | ▼ | -19,700 | 1,804 | 1,807 | 1,786 | 1,798 | 163,100 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 228,482 | 0.61% | ▲ | 6,500 | 1,780 | 1,790 | 1,770 | 1,785 | 141,700 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 221,982 | 0.59% | ▲ | 11,900 | 1,780 | 1,787 | 1,756 | 1,785 | 119,900 |
| 2025-06-24 | Citigroup Global Markets Limited | 371,234 | 1.00% | ▲ | 2,800 | 1,809 | 1,809 | 1,774 | 1,781 | 81,400 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 210,082 | 0.56% | ▼ | -6,000 | 1,809 | 1,809 | 1,774 | 1,781 | 81,400 |
| 2025-06-23 | Citigroup Global Markets Limited | 368,434 | 0.99% | ▼ | -30,700 | 1,789 | 1,803 | 1,774 | 1,801 | 117,400 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 216,082 | 0.58% | ▼ | -16,900 | 1,789 | 1,803 | 1,774 | 1,801 | 117,400 |
| 2025-06-20 | Citigroup Global Markets Limited | 399,134 | 1.07% | ▼ | -56,875 | 1,794 | 1,809 | 1,786 | 1,803 | 281,800 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 232,982 | 0.62% | ▼ | -10,700 | 1,794 | 1,809 | 1,786 | 1,803 | 281,800 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 243,682 | 0.65% | ▼ | -3,100 | 1,810 | 1,815 | 1,782 | 1,794 | 95,300 |
| 2025-06-18 | Citigroup Global Markets Limited | 456,009 | 1.23% | ▲ | 44,600 | 1,786 | 1,810 | 1,786 | 1,810 | 99,200 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 246,782 | 0.66% | ▼ | -10,800 | 1,786 | 1,810 | 1,786 | 1,810 | 99,200 |
| 2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 186,568 | 0.50% | ▲ | | 1,795 | 1,802 | 1,787 | 1,788 | 100,400 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 257,582 | 0.69% | ▼ | -7,500 | 1,795 | 1,802 | 1,787 | 1,788 | 100,400 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 265,082 | 0.71% | ▼ | -3,800 | 1,831 | 1,840 | 1,821 | 1,839 | 136,200 |
| 2025-06-11 | Citigroup Global Markets Limited | 411,409 | 1.11% | ▲ | 5,300 | 1,833 | 1,841 | 1,828 | 1,831 | 91,200 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 268,882 | 0.72% | ▼ | -4,300 | 1,833 | 1,841 | 1,828 | 1,831 | 91,200 |
| 2025-06-10 | Barclays Capital Securities Ltd | 220,600 | 0.59% | ▼ | -4,800 | 1,835 | 1,850 | 1,833 | 1,833 | 121,900 |
| 2025-06-10 | Citigroup Global Markets Limited | 406,109 | 1.09% | ▼ | -13,800 | 1,835 | 1,850 | 1,833 | 1,833 | 121,900 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 273,182 | 0.73% | ▲ | 8,600 | 1,835 | 1,850 | 1,833 | 1,833 | 121,900 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 264,582 | 0.71% | ▲ | 2,900 | 1,850 | 1,863 | 1,831 | 1,834 | 100,300 |
| 2025-06-06 | Citigroup Global Markets Limited | 419,909 | 1.13% | ▲ | 22,300 | 1,833 | 1,855 | 1,828 | 1,848 | 105,700 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 261,682 | 0.70% | ▲ | 6,300 | 1,833 | 1,855 | 1,828 | 1,848 | 105,700 |
| 2025-06-05 | Barclays Capital Securities Ltd | 225,400 | 0.60% | ▲ | 3,100 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 |
| 2025-06-05 | Citigroup Global Markets Limited | 397,609 | 1.07% | ▲ | 70,200 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 255,382 | 0.68% | ▲ | 6,400 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 |
| 2025-06-04 | Barclays Capital Securities Ltd | 222,300 | 0.59% | ▼ | -2,600 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 |
| 2025-06-04 | Citigroup Global Markets Limited | 327,409 | 0.88% | ▲ | 65,800 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 |
| 2025-06-03 | Barclays Capital Securities Ltd | 224,900 | 0.60% | ▲ | 2,700 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 248,982 | 0.67% | ▲ | 5,400 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 |
| 2025-06-02 | Citigroup Global Markets Limited | 261,609 | 0.70% | ▲ | 37,200 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 178,082 | 0.48% | ▼ | -7,200 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 |
| 2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 185,282 | 0.50% | ▲ | 15,000 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 243,582 | 0.65% | ▼ | -1,100 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 244,682 | 0.66% | ▲ | 2,200 | 2,016 | 2,023 | 1,994 | 2,004 | 60,200 |
| 2025-05-28 | Barclays Capital Securities Ltd | 222,200 | 0.59% | ▼ | -33,800 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
| 2025-05-28 | Citigroup Global Markets Limited | 224,409 | 0.60% | ▲ | 38,300 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 242,482 | 0.65% | ▲ | 3,400 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 239,082 | 0.64% | ▲ | 3,400 | 2,013 | 2,023 | 1,992 | 2,002 | 59,700 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 170,282 | 0.45% | ▼ | -21,100 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 235,682 | 0.63% | ▼ | -4,199 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 |
| 2025-05-19 | Citigroup Global Markets Limited | 186,109 | 0.50% | ▲ | | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 239,881 | 0.64% | ▼ | -4,600 | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 244,481 | 0.65% | ▼ | -2,400 | 2,189 | 2,208 | 2,171 | 2,184 | 62,500 |
| 2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 191,382 | 0.51% | ▲ | 6,288 | 2,145 | 2,158 | 2,119 | 2,155 | 67,800 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 185,094 | 0.49% | ▼ | -900 | 2,162 | 2,162 | 2,128 | 2,155 | 41,400 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 185,994 | 0.50% | ▲ | 2,300 | 2,180 | 2,194 | 2,149 | 2,186 | 48,100 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 183,694 | 0.49% | ▼ | -5,588 | 2,163 | 2,180 | 2,159 | 2,163 | 27,000 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 189,282 | 0.51% | ▲ | 11,800 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 246,881 | 0.66% | ▼ | -2,200 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 177,482 | 0.47% | ▼ | -13,300 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 249,081 | 0.67% | ▼ | -7,700 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 256,781 | 0.69% | ▼ | -3,400 | 2,179 | 2,188 | 2,159 | 2,177 | 39,800 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 260,181 | 0.70% | ▲ | 2,000 | 2,178 | 2,225 | 2,178 | 2,184 | 66,900 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 258,181 | 0.69% | ▼ | -3,200 | 2,168 | 2,170 | 2,145 | 2,153 | 59,500 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 190,782 | 0.51% | ▲ | 12,767 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 261,381 | 0.70% | ▼ | -4,994 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 178,015 | 0.48% | ▼ | -8,000 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 266,375 | 0.71% | ▼ | -4,300 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 186,015 | 0.50% | ▲ | 9,600 | 2,108 | 2,133 | 2,091 | 2,122 | 74,500 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 270,675 | 0.73% | ▲ | 1,100 | 2,036 | 2,089 | 2,036 | 2,080 | 76,800 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 269,575 | 0.72% | ▼ | -2,900 | 2,041 | 2,112 | 2,041 | 2,077 | 98,500 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 272,475 | 0.73% | ▲ | 8,700 | 2,007 | 2,034 | 1,942 | 2,025 | 96,100 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 263,775 | 0.71% | ▲ | 800 | 1,904 | 1,936 | 1,872 | 1,893 | 98,400 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 262,975 | 0.70% | ▲ | 7,800 | 1,939 | 2,026 | 1,916 | 1,982 | 145,700 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 255,175 | 0.68% | ▼ | -1,300 | 1,822 | 1,930 | 1,822 | 1,873 | 172,200 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 256,475 | 0.69% | ▲ | 9,600 | 2,250 | 2,268 | 2,151 | 2,163 | 98,100 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 246,875 | 0.66% | ▲ | 5,700 | 2,348 | 2,348 | 2,300 | 2,300 | 86,400 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 176,415 | 0.47% | ▼ | -44,200 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 241,175 | 0.65% | ▲ | 3,600 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 220,615 | 0.59% | ▼ | -3,100 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 237,575 | 0.64% | ▲ | 6,400 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 223,715 | 0.60% | ▲ | 3,800 | 2,483 | 2,502 | 2,483 | 2,501 | 54,100 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 219,915 | 0.59% | ▼ | -13,900 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 231,175 | 0.62% | ▲ | 1,600 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 229,575 | 0.61% | ▼ | -1,000 | 2,474 | 2,483 | 2,457 | 2,474 | 77,500 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 233,815 | 0.63% | ▲ | 12,600 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 230,575 | 0.62% | ▲ | 9,600 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 221,215 | 0.59% | ▼ | -36,400 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 220,975 | 0.59% | ▲ | 11,100 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 209,875 | 0.56% | ▲ | | 2,511 | 2,561 | 2,476 | 2,494 | 316,700 |
| 2025-03-14 | Barclays Capital Securities Ltd | 256,000 | 0.69% | ▼ | -11,400 | 2,398 | 2,403 | 2,377 | 2,381 | 96,900 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 257,615 | 0.69% | ▼ | -3,200 | 2,401 | 2,407 | 2,376 | 2,389 | 218,400 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 260,815 | 0.70% | ▲ | 19,400 | 2,387 | 2,429 | 2,374 | 2,416 | 102,800 |
| 2025-03-05 | Barclays Capital Securities Ltd | 267,400 | 0.72% | ▲ | 8,500 | 2,423 | 2,438 | 2,410 | 2,415 | 237,800 |
| 2025-02-26 | Barclays Capital Securities Ltd | 258,900 | 0.69% | ▼ | -2,100 | 2,388 | 2,390 | 2,365 | 2,377 | 192,500 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 180,215 | 0.48% | ▼ | -19,500 | 2,378 | 2,379 | 2,338 | 2,364 | 380,700 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 241,415 | 0.65% | ▼ | -47,300 | 2,393 | 2,400 | 2,361 | 2,370 | 214,800 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 199,715 | 0.53% | ▼ | -14,500 | 2,370 | 2,389 | 2,350 | 2,375 | 295,500 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 288,715 | 0.77% | ▼ | -35,600 | 2,336 | 2,358 | 2,320 | 2,320 | 309,000 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 214,215 | 0.57% | ▼ | -24,700 | 2,336 | 2,358 | 2,320 | 2,320 | 309,000 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 324,315 | 0.87% | ▼ | -36,400 | 2,332 | 2,337 | 2,287 | 2,323 | 664,600 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 238,915 | 0.64% | ▲ | 4,900 | 2,332 | 2,337 | 2,287 | 2,323 | 664,600 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 234,015 | 0.63% | ▲ | 4,100 | 2,313 | 2,430 | 2,290 | 2,372 | 419,200 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 234,015 | 0.63% | ▲ | 4,100 | 2,313 | 2,430 | 2,290 | 2,372 | 419,200 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 229,915 | 0.62% | ▼ | -3,800 | 2,290 | 2,311 | 2,285 | 2,300 | 74,400 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 229,915 | 0.62% | ▼ | | 2,290 | 2,311 | 2,285 | 2,300 | 74,400 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 233,715 | 0.63% | ▲ | 1,700 | 2,291 | 2,325 | 2,289 | 2,318 | 57,500 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 233,715 | 0.63% | ▲ | | 2,291 | 2,325 | 2,289 | 2,318 | 57,500 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,015 | 0.62% | ▲ | 17,900 | 2,280 | 2,298 | 2,275 | 2,298 | 77,300 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,015 | 0.62% | ▲ | | 2,280 | 2,298 | 2,275 | 2,298 | 77,300 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 360,715 | 0.97% | ▼ | -37,600 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 214,115 | 0.57% | ▲ | 15,900 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 360,715 | 0.97% | ▼ | -37,600 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 214,115 | 0.57% | ▲ | | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 198,215 | 0.53% | ▲ | | 2,292 | 2,306 | 2,269 | 2,270 | 65,800 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 198,215 | 0.53% | ▲ | | 2,292 | 2,306 | 2,269 | 2,270 | 65,800 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 398,315 | 1.07% | ▼ | -12,900 | 2,431 | 2,443 | 2,413 | 2,415 | 132,700 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 411,215 | 1.10% | ▼ | -104,759 | 2,487 | 2,487 | 2,440 | 2,443 | 193,500 |
| 2024-12-27 | Barclays Capital Securities Ltd | 261,000 | 0.70% | ▲ | 1,800 | 2,562 | 2,569 | 2,499 | 2,515 | 152,700 |
| 2024-12-25 | Barclays Capital Securities Ltd | 259,200 | 0.69% | ▼ | -200 | 2,521 | 2,522 | 2,475 | 2,513 | 93,700 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 515,974 | 1.39% | ▼ | -37,300 | 2,521 | 2,522 | 2,475 | 2,513 | 93,700 |
| 2024-12-23 | Barclays Capital Securities Ltd | 259,400 | 0.70% | ▲ | 34,500 | 2,566 | 2,581 | 2,541 | 2,541 | 125,100 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 553,274 | 1.49% | ▼ | -5,300 | 2,537 | 2,586 | 2,533 | 2,583 | 265,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 558,574 | 1.50% | ▲ | 5,600 | 2,458 | 2,503 | 2,458 | 2,491 | 92,800 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 552,974 | 1.49% | ▼ | -4,200 | 2,491 | 2,511 | 2,484 | 2,484 | 89,900 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 557,174 | 1.50% | ▲ | 20,400 | 2,460 | 2,468 | 2,445 | 2,450 | 87,500 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 536,774 | 1.44% | ▼ | -21,600 | 2,450 | 2,470 | 2,448 | 2,460 | 69,800 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 558,374 | 1.50% | ▲ | 5,600 | 2,470 | 2,481 | 2,451 | 2,462 | 61,500 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 552,774 | 1.49% | ▼ | -9,900 | 2,485 | 2,520 | 2,485 | 2,515 | 68,500 |
| 2024-11-15 | Barclays Capital Securities Ltd | 224,900 | 0.60% | ▲ | 38,400 | 2,517 | 2,535 | 2,503 | 2,508 | 84,500 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 562,674 | 1.51% | ▲ | 43,500 | 2,487 | 2,670 | 2,397 | 2,486 | 1,042,700 |
| 2024-11-01 | Barclays Capital Securities Ltd | 186,500 | 0.50% | ▲ | | 2,410 | 2,425 | 2,383 | 2,383 | 106,400 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 519,174 | 1.40% | ▲ | 22,300 | 2,458 | 2,459 | 2,406 | 2,415 | 77,700 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 496,874 | 1.34% | ▲ | 47,800 | 2,429 | 2,470 | 2,429 | 2,454 | 185,900 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 449,074 | 1.21% | ▲ | 6,300 | 2,344 | 2,390 | 2,343 | 2,379 | 95,400 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 442,774 | 1.19% | ▼ | -3,800 | 2,337 | 2,363 | 2,335 | 2,363 | 62,100 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 446,574 | 1.20% | ▲ | 3,400 | 2,317 | 2,348 | 2,304 | 2,337 | 120,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 443,174 | 1.19% | ▼ | -2,800 | 2,304 | 2,318 | 2,273 | 2,296 | 148,600 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 445,974 | 1.20% | ▲ | 1,500 | 2,303 | 2,339 | 2,302 | 2,325 | 181,800 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 444,474 | 1.19% | ▼ | -29,300 | 2,310 | 2,320 | 2,289 | 2,300 | 121,200 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 473,774 | 1.27% | ▼ | -18,000 | 2,357 | 2,408 | 2,351 | 2,352 | 120,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 491,774 | 1.32% | ▲ | 11,100 | 2,426 | 2,475 | 2,372 | 2,405 | 430,400 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 480,674 | 1.29% | ▼ | -36,000 | 2,189 | 2,294 | 2,189 | 2,251 | 222,400 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 516,674 | 1.39% | ▼ | -37,900 | 2,403 | 2,424 | 2,393 | 2,424 | 180,700 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 554,574 | 1.49% | ▼ | -1,700 | 2,399 | 2,413 | 2,379 | 2,384 | 178,000 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 556,274 | 1.50% | ▲ | 900 | 2,400 | 2,410 | 2,377 | 2,401 | 110,800 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 555,374 | 1.49% | ▼ | -600 | 2,429 | 2,449 | 2,411 | 2,416 | 105,000 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 555,974 | 1.50% | ▲ | 31,600 | 2,445 | 2,466 | 2,433 | 2,461 | 80,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 499,674 | 1.34% | ▲ | 34,400 | 2,325 | 2,341 | 2,310 | 2,333 | 82,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 465,274 | 1.22% | ▲ | 44,900 | 2,274 | 2,282 | 2,246 | 2,250 | 92,500 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 420,374 | 1.10% | ▲ | 13,800 | 2,218 | 2,234 | 2,202 | 2,210 | 176,800 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 406,574 | 1.06% | ▲ | 59,100 | 2,210 | 2,221 | 2,188 | 2,201 | 143,900 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 347,474 | 0.91% | ▲ | 28,500 | 2,200 | 2,217 | 2,195 | 2,199 | 94,100 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 318,974 | 0.83% | ▲ | 52,300 | 2,153 | 2,169 | 2,129 | 2,142 | 248,300 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 266,674 | 0.70% | ▲ | 17,000 | 2,790 | 2,793 | 2,757 | 2,760 | 102,900 |