intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,401 | 2,407 | 2,376 | 2,389 | 218,400 | -27 | 99% | 100% | 212% | ▼ | 99% | 104% | 106% | 99% | 104% |
20250311 | 2,400 | 2,405 | 2,366 | 2,383 | 405,000 | -6 | 100% | 99% | 185% | ▼▼ | 99% | 105% | 107% | 99% | 104% |
20250312 | 2,383 | 2,405 | 2,360 | 2,366 | 93,500 | -17 | 99% | 99% | 23% | ▼▼▼ | 101% | 105% | 105% | 98% | 103% |
20250313 | 2,367 | 2,409 | 2,367 | 2,399 | 107,000 | 33 | 101% | 101% | 114% | ▲ | 99% | 104% | 99% | 99% | 103% |
20250314 | 2,398 | 2,403 | 2,377 | 2,381 | 96,900 | -18 | 99% | 99% | 91% | ▼ | 99% | 99% | 94% | 98% | 103% |
20250317 | 2,511 | 2,561 | 2,476 | 2,494 | 316,700 | 113 | 105% | 99% | 327% | ▲ | 100% | 100% | 92% | 100% | 108% |
20250318 | 2,500 | 2,566 | 2,489 | 2,494 | 166,200 | 0 | 100% | 100% | 52% | -- | 101% | 102% | 88% | 100% | 105% |
20250319 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 | 1 | 100% | 101% | 148% | ▲ | 100% | 103% | 86% | 100% | 106% |
20250321 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 | -11 | 100% | 100% | 100% | ▼ | 100% | 103% | 86% | 100% | 105% |
20250324 | 2,474 | 2,483 | 2,457 | 2,474 | 77,500 | -10 | 100% | 100% | 32% | ▼▼ | 100% | 100% | 85% | 99% | 105% |
20250325 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 | 21 | 101% | 100% | 181% | ▲ | 101% | 96% | 87% | 100% | 105% |
20250326 | 2,483 | 2,502 | 2,483 | 2,501 | 54,100 | 6 | 100% | 101% | 39% | ▲▲ | 102% | 94% | 88% | 100% | 106% |
20250327 | 2,486 | 2,539 | 2,486 | 2,539 | 85,600 | 38 | 102% | 102% | 158% | ▲▲▲ | 100% | 93% | 88% | 100% | 107% |
20250328 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 | -50 | 98% | 100% | 229% | ▼ | 98% | 89% | 90% | 98% | 105% |
20250331 | 2,439 | 2,463 | 2,375 | 2,384 | 138,800 | -105 | 96% | 98% | 71% | ▼▼ | 99% | 85% | 93% | 94% | 101% |
20250401 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 | -36 | 98% | 99% | 81% | ▼▼▼ | 98% | 84% | 94% | 92% | 100% |
20250402 | 2,348 | 2,348 | 2,300 | 2,300 | 86,400 | -48 | 98% | 98% | 77% | ▼▼▼▼ | 96% | 90% | 98% | 91% | 100% |
20250403 | 2,250 | 2,268 | 2,151 | 2,163 | 98,100 | -137 | 94% | 96% | 114% | ▼▼▼▼▼ | 97% | 98% | 106% | 85% | 100% |
20250404 | 2,071 | 2,099 | 1,982 | 2,016 | 123,300 | -147 | 93% | 97% | 126% | ▼▼▼▼▼▼ | 102% | 107% | 113% | 79% | 100% |
20250408 | 1,939 | 2,026 | 1,916 | 1,982 | 145,700 | -34 | 98% | 102% | 118% | ▼▼▼▼▼▼▼ | 99% | 109% | 115% | 78% | 100% |
20250409 | 1,904 | 1,936 | 1,872 | 1,893 | 98,400 | -89 | 96% | 99% | 68% | ▼▼▼▼▼▼▼▼ | 98% | 100% | 106% | 75% | 100% |
20250410 | 2,063 | 2,063 | 1,985 | 2,016 | 109,300 | 123 | 106% | 98% | 111% | ▲ | 101% | 104% | 109% | 79% | 106% |
20250411 | 2,007 | 2,034 | 1,942 | 2,025 | 96,100 | 9 | 100% | 101% | 88% | ▲▲ | 102% | 104% | 108% | 80% | 107% |
20250414 | 2,041 | 2,112 | 2,041 | 2,077 | 98,500 | 52 | 103% | 102% | 102% | ▲▲▲ | 99% | 101% | 104% | 82% | 110% |
20250415 | 2,098 | 2,116 | 2,063 | 2,072 | 68,200 | -5 | 100% | 99% | 69% | ▼ | 98% | 102% | 104% | 82% | 109% |
20250416 | 2,100 | 2,132 | 2,032 | 2,048 | 105,300 | -24 | 99% | 98% | 154% | ▼▼ | 102% | 106% | 107% | 81% | 108% |
20250417 | 2,036 | 2,089 | 2,036 | 2,080 | 76,800 | 32 | 102% | 102% | 73% | ▲ | 101% | 104% | 104% | 82% | 110% |
20250418 | 2,108 | 2,133 | 2,091 | 2,122 | 74,500 | 42 | 102% | 101% | 97% | ▲▲ | 100% | 103% | 103% | 84% | 112% |
20250421 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 | -3 | 100% | 100% | 105% | ▼ | 100% | 103% | 103% | 83% | 112% |
20250422 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 | 15 | 101% | 100% | 90% | ▲ | 99% | 101% | 99% | 84% | 113% |
20250423 | 2,168 | 2,170 | 2,145 | 2,153 | 59,500 | 19 | 101% | 99% | 85% | ▲▲ | 100% | 101% | 98% | 85% | 114% |
20250424 | 2,178 | 2,225 | 2,178 | 2,184 | 66,900 | 31 | 101% | 100% | 112% | ▲▲▲ | 100% | 100% | 97% | 86% | 115% |
20250425 | 2,179 | 2,188 | 2,159 | 2,177 | 39,800 | -7 | 100% | 100% | 59% | ▼ | 100% | 99% | 94% | 87% | 115% |
20250428 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 | 19 | 101% | 100% | 194% | ▲ | 100% | 98% | 94% | 92% | 116% |
20250430 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 | -7 | 100% | 100% | 70% | ▼ | 100% | 101% | 95% | 93% | 116% |
20250501 | 2,163 | 2,180 | 2,159 | 2,163 | 27,000 | -26 | 99% | 100% | 50% | ▼▼ | 100% | 100% | 94% | 94% | 114% |
20250502 | 2,180 | 2,194 | 2,149 | 2,186 | 48,100 | 23 | 101% | 100% | 178% | ▲ | 100% | 99% | 94% | 100% | 115% |
20250507 | 2,162 | 2,162 | 2,128 | 2,155 | 41,400 | -31 | 99% | 100% | 86% | ▼ | 100% | 99% | 94% | 98% | 114% |
20250508 | 2,145 | 2,158 | 2,119 | 2,155 | 67,800 | 0 | 100% | 100% | 164% | -- | 100% | 96% | 92% | 98% | 114% |
20250509 | 2,189 | 2,208 | 2,171 | 2,184 | 62,500 | 29 | 101% | 100% | 92% | ▲ | 98% | 94% | 92% | 99% | 115% |
20250512 | 2,186 | 2,250 | 2,000 | 2,147 | 158,800 | -37 | 98% | 98% | 254% | ▼ | 99% | 96% | 93% | 98% | 106% |
20250513 | 2,159 | 2,186 | 2,118 | 2,131 | 97,700 | -16 | 99% | 99% | 62% | ▼▼ | 100% | 97% | 95% | 97% | 105% |
20250514 | 2,109 | 2,120 | 2,068 | 2,105 | 79,300 | -26 | 99% | 100% | 81% | ▼▼▼ | 99% | 98% | 96% | 96% | 103% |
20250515 | 2,083 | 2,096 | 2,054 | 2,062 | 59,000 | -43 | 98% | 99% | 74% | ▼▼▼▼ | 100% | 99% | 97% | 94% | 101% |
20250516 | 2,053 | 2,069 | 2,027 | 2,063 | 73,800 | 1 | 100% | 100% | 125% | ▲ | 100% | 99% | 94% | 94% | 101% |
20250519 | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 | -13 | 99% | 100% | 122% | ▼ | 100% | 98% | 93% | 93% | 100% |
20250520 | 2,050 | 2,065 | 2,031 | 2,040 | 77,700 | -10 | 100% | 100% | 87% | ▼▼ | 100% | 98% | 92% | 93% | 100% |
20250521 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 | -5 | 100% | 100% | 92% | ▼▼▼ | 100% | 99% | 92% | 93% | 100% |
20250522 | 2,009 | 2,024 | 2,005 | 2,006 | 50,200 | -29 | 99% | 100% | 70% | ▼▼▼▼ | 100% | 99% | 92% | 91% | 100% |
20250523 | 2,016 | 2,040 | 2,006 | 2,018 | 70,400 | 12 | 101% | 100% | 140% | ▲ | 99% | 100% | 0% | 92% | 101% |
20250526 | 2,013 | 2,023 | 1,992 | 2,002 | 59,700 | -16 | 99% | 99% | 85% | ▼ | 100% | 99% | 0% | 91% | 100% |
20250527 | 1,996 | 2,011 | 1,986 | 1,997 | 34,800 | -5 | 100% | 100% | 58% | ▼▼ | 99% | 96% | 0% | 91% | 100% |
20250528 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 | -4 | 100% | 99% | 170% | ▼▼▼ | 99% | 94% | 0% | 91% | 100% |
20250529 | 2,016 | 2,023 | 1,994 | 2,004 | 60,200 | 11 | 101% | 99% | 102% | ▲ | 100% | 95% | 0% | 92% | 101% |
20250530 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 | -20 | 99% | 100% | 211% | ▼ | 98% | 94% | 0% | 91% | 100% |
20250602 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 | -59 | 97% | 98% | 82% | ▼▼ | 100% | 97% | 0% | 88% | 100% |
20250603 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 | -25 | 99% | 100% | 150% | ▼▼▼ | 100% | 0% | 0% | 87% | 100% |
20250604 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 | -12 | 99% | 100% | 104% | ▼▼▼▼ | 98% | 0% | 0% | 86% | 100% |
20250605 | 1,871 | 1,878 | 1,834 | 1,835 | 174,300 | -53 | 97% | 98% | 106% | ▼▼▼▼▼ | 101% | 0% | 0% | 84% | 100% |
20250606 | 1,833 | 1,855 | 1,828 | 1,848 | 105,700 | 13 | 101% | 101% | 61% | ▲ | % | % | % | 86% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 21,200 | 24,400 | 19,200 | 10,100 | 2,000 | 14,300 |
2025-05-23 | 21,200 | 19,700 | 19,200 | 8,500 | 2,000 | 11,200 |
2025-05-16 | 20,900 | 19,800 | 18,900 | 8,100 | 2,000 | 11,700 |
2025-05-09 | 21,200 | 16,700 | 18,900 | 7,800 | 2,300 | 8,900 |
2025-05-02 | 21,200 | 17,000 | 18,900 | 8,200 | 2,300 | 8,800 |
2025-04-25 | 21,900 | 20,700 | 18,900 | 8,300 | 3,000 | 12,400 |
2025-04-18 | 21,900 | 26,100 | 18,900 | 8,400 | 3,000 | 17,700 |
2025-04-11 | 22,100 | 26,300 | 18,900 | 9,800 | 3,200 | 16,500 |
2025-04-04 | 22,600 | 25,600 | 18,900 | 9,300 | 3,700 | 16,300 |
2025-03-28 | 45,000 | 27,400 | 41,200 | 17,000 | 3,800 | 10,400 |
2025-03-21 | 52,600 | 20,000 | 48,800 | 8,200 | 3,800 | 11,800 |
2025-03-14 | 93,700 | 27,500 | 89,900 | 11,400 | 3,800 | 16,100 |
2025-03-07 | 92,800 | 115,400 | 88,500 | 73,900 | 4,300 | 41,500 |
2025-02-28 | 95,000 | 268,400 | 89,500 | 176,800 | 5,500 | 91,600 |
2025-02-21 | 92,400 | 295,900 | 86,000 | 166,800 | 6,400 | 129,100 |
2025-02-14 | 67,900 | 347,700 | 61,400 | 216,000 | 6,500 | 131,700 |
2025-02-07 | 22,200 | 145,200 | 16,300 | 97,000 | 5,900 | 48,200 |
2025-01-31 | 22,300 | 144,900 | 16,300 | 95,800 | 6,000 | 49,100 |
2025-01-24 | 22,800 | 163,200 | 16,300 | 114,100 | 6,500 | 49,100 |
2025-01-17 | 23,300 | 145,500 | 16,300 | 95,900 | 7,000 | 49,600 |
2025-01-10 | 23,100 | 154,200 | 16,300 | 96,000 | 6,800 | 58,200 |
2024-12-27 | 23,400 | 130,100 | 16,300 | 95,800 | 7,100 | 34,300 |
2024-12-20 | 27,200 | 131,300 | 16,300 | 95,900 | 10,900 | 35,400 |
2024-12-13 | 25,800 | 134,200 | 16,300 | 98,200 | 9,500 | 36,000 |
2024-12-06 | 24,200 | 142,400 | 16,300 | 98,800 | 7,900 | 43,600 |
2024-11-29 | 24,600 | 145,100 | 16,300 | 99,200 | 8,300 | 45,900 |
2024-11-22 | 25,500 | 154,800 | 17,300 | 99,200 | 8,200 | 55,600 |
2024-11-15 | 26,500 | 156,700 | 17,400 | 100,100 | 9,100 | 56,600 |
2024-11-08 | 26,800 | 123,400 | 17,600 | 59,800 | 9,200 | 63,600 |
2024-11-01 | 36,400 | 43,500 | 29,900 | 15,500 | 6,500 | 28,000 |
2024-10-25 | 36,300 | 28,200 | 29,800 | 14,200 | 6,500 | 14,000 |
2024-10-18 | 38,100 | 29,300 | 29,800 | 14,500 | 8,300 | 14,800 |
2024-10-11 | 37,400 | 35,900 | 29,800 | 13,900 | 7,600 | 22,000 |
2024-10-04 | 38,200 | 46,400 | 29,800 | 17,400 | 8,400 | 29,000 |
2024-09-27 | 39,800 | 70,000 | 29,900 | 39,100 | 9,900 | 30,900 |
2024-09-20 | 37,200 | 73,000 | 30,000 | 40,300 | 7,200 | 32,700 |
2024-09-13 | 28,600 | 59,200 | 21,300 | 22,600 | 7,300 | 36,600 |
2024-09-06 | 28,800 | 61,900 | 21,300 | 20,500 | 7,500 | 41,400 |
2024-08-30 | 26,300 | 60,300 | 18,800 | 22,000 | 7,500 | 38,300 |
2024-08-23 | 26,700 | 55,000 | 18,900 | 20,300 | 7,800 | 34,700 |
2024-08-16 | 19,500 | 65,900 | 12,000 | 22,100 | 7,500 | 43,800 |
2024-08-09 | 26,500 | 44,200 | 11,900 | 19,900 | 14,600 | 24,300 |
2024-08-02 | 21,700 | 57,700 | 11,400 | 26,200 | 10,300 | 31,500 |
2024-07-26 | 19,100 | 72,600 | 11,300 | 41,400 | 7,800 | 31,200 |
2024-07-19 | 16,500 | 75,400 | 11,300 | 47,200 | 5,200 | 28,200 |
2024-07-12 | 19,000 | 65,700 | 11,300 | 40,400 | 7,700 | 25,300 |
2024-07-05 | 18,900 | 58,700 | 11,300 | 33,300 | 7,600 | 25,400 |
2024-06-28 | 17,200 | 66,900 | 9,300 | 36,200 | 7,900 | 30,700 |
2024-06-21 | 43,300 | 71,800 | 9,300 | 37,800 | 34,000 | 34,000 |
2024-06-14 | 16,700 | 82,800 | 9,300 | 43,000 | 7,400 | 39,800 |
2024-06-07 | 16,600 | 87,900 | 9,300 | 43,800 | 7,300 | 44,100 |
2024-05-31 | 15,900 | 93,900 | 9,300 | 48,900 | 6,600 | 45,000 |
2024-05-24 | 12,200 | 132,700 | 9,500 | 85,200 | 2,700 | 47,500 |
2024-05-17 | 12,900 | 148,900 | 9,700 | 92,900 | 3,200 | 56,000 |
2024-05-10 | 19,700 | 158,800 | 10,000 | 117,800 | 9,700 | 41,000 |
2024-05-02 | 16,300 | 152,900 | 9,500 | 115,000 | 6,800 | 37,900 |
2024-04-26 | 15,700 | 156,400 | 9,500 | 114,100 | 6,200 | 42,300 |
2024-04-19 | 12,700 | 160,900 | 9,500 | 36,400 | 3,200 | 124,500 |
2024-04-12 | 12,100 | 163,000 | 9,500 | 39,700 | 2,600 | 123,300 |
2024-04-05 | 13,300 | 165,600 | 9,500 | 39,900 | 3,800 | 125,700 |
2024-03-29 | 22,600 | 162,900 | 16,200 | 39,100 | 6,400 | 123,800 |
2024-03-22 | 30,000 | 163,600 | 27,500 | 40,200 | 2,500 | 123,400 |
2024-03-15 | 21,900 | 179,800 | 19,600 | 40,600 | 2,300 | 139,200 |
2024-03-08 | 9,500 | 182,400 | 6,300 | 41,300 | 3,200 | 141,100 |
2024-03-01 | 6,600 | 178,700 | 2,900 | 40,000 | 3,700 | 138,700 |
2024-02-22 | 3,700 | 185,300 | 1,400 | 42,900 | 2,300 | 142,400 |
2024-02-16 | 5,500 | 183,000 | 900 | 44,000 | 4,600 | 139,000 |
2024-02-09 | 5,400 | 197,300 | 900 | 50,200 | 4,500 | 147,100 |
2024-02-02 | 5,300 | 170,200 | 600 | 36,700 | 4,700 | 133,500 |
2024-01-26 | 5,600 | 174,300 | 600 | 36,400 | 5,000 | 137,900 |
2024-01-19 | 6,700 | 169,800 | 600 | 37,200 | 6,100 | 132,600 |
2024-01-12 | 7,200 | 174,400 | 600 | 38,800 | 6,600 | 135,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | Barclays Capital Securities Ltd | 222,300 | 0.59% | ▼ | -2,600 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 |
2025-06-04 | Citigroup Global Markets Limited | 327,409 | 0.88% | ▲ | 65,800 | 1,890 | 1,897 | 1,872 | 1,888 | 163,900 |
2025-06-03 | Barclays Capital Securities Ltd | 224,900 | 0.60% | ▲ | 2,700 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 248,982 | 0.67% | ▲ | 5,400 | 1,907 | 1,927 | 1,891 | 1,900 | 157,100 |
2025-06-02 | Citigroup Global Markets Limited | 261,609 | 0.70% | ▲ | 37,200 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 |
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 178,082 | 0.48% | ▼ | -7,200 | 1,968 | 1,970 | 1,924 | 1,925 | 104,500 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 185,282 | 0.50% | ▲ | 15,000 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 243,582 | 0.65% | ▼ | -1,100 | 1,986 | 1,990 | 1,970 | 1,984 | 126,900 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 244,682 | 0.66% | ▲ | 2,200 | 2,016 | 2,023 | 1,994 | 2,004 | 60,200 |
2025-05-28 | Barclays Capital Securities Ltd | 222,200 | 0.59% | ▼ | -33,800 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
2025-05-28 | Citigroup Global Markets Limited | 224,409 | 0.60% | ▲ | 38,300 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 242,482 | 0.65% | ▲ | 3,400 | 2,010 | 2,020 | 1,992 | 1,993 | 59,200 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 239,082 | 0.64% | ▲ | 3,400 | 2,013 | 2,023 | 1,992 | 2,002 | 59,700 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 170,282 | 0.45% | ▼ | -21,100 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 235,682 | 0.63% | ▼ | -4,199 | 2,045 | 2,050 | 2,024 | 2,035 | 71,400 |
2025-05-19 | Citigroup Global Markets Limited | 186,109 | 0.50% | ▲ | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 | |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 239,881 | 0.64% | ▼ | -4,600 | 2,042 | 2,060 | 2,039 | 2,050 | 89,800 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 244,481 | 0.65% | ▼ | -2,400 | 2,189 | 2,208 | 2,171 | 2,184 | 62,500 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 191,382 | 0.51% | ▲ | 6,288 | 2,145 | 2,158 | 2,119 | 2,155 | 67,800 |
2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 185,094 | 0.49% | ▼ | -900 | 2,162 | 2,162 | 2,128 | 2,155 | 41,400 |
2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 185,994 | 0.50% | ▲ | 2,300 | 2,180 | 2,194 | 2,149 | 2,186 | 48,100 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 183,694 | 0.49% | ▼ | -5,588 | 2,163 | 2,180 | 2,159 | 2,163 | 27,000 |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 189,282 | 0.51% | ▲ | 11,800 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 246,881 | 0.66% | ▼ | -2,200 | 2,192 | 2,204 | 2,160 | 2,189 | 54,200 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 177,482 | 0.47% | ▼ | -13,300 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 249,081 | 0.67% | ▼ | -7,700 | 2,198 | 2,218 | 2,177 | 2,196 | 77,200 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 256,781 | 0.69% | ▼ | -3,400 | 2,179 | 2,188 | 2,159 | 2,177 | 39,800 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 260,181 | 0.70% | ▲ | 2,000 | 2,178 | 2,225 | 2,178 | 2,184 | 66,900 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 258,181 | 0.69% | ▼ | -3,200 | 2,168 | 2,170 | 2,145 | 2,153 | 59,500 |
2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 190,782 | 0.51% | ▲ | 12,767 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 261,381 | 0.70% | ▼ | -4,994 | 2,126 | 2,147 | 2,114 | 2,134 | 70,200 |
2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 178,015 | 0.48% | ▼ | -8,000 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 266,375 | 0.71% | ▼ | -4,300 | 2,121 | 2,139 | 2,103 | 2,119 | 78,200 |
2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 186,015 | 0.50% | ▲ | 9,600 | 2,108 | 2,133 | 2,091 | 2,122 | 74,500 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 270,675 | 0.73% | ▲ | 1,100 | 2,036 | 2,089 | 2,036 | 2,080 | 76,800 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 269,575 | 0.72% | ▼ | -2,900 | 2,041 | 2,112 | 2,041 | 2,077 | 98,500 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 272,475 | 0.73% | ▲ | 8,700 | 2,007 | 2,034 | 1,942 | 2,025 | 96,100 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 263,775 | 0.71% | ▲ | 800 | 1,904 | 1,936 | 1,872 | 1,893 | 98,400 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 262,975 | 0.70% | ▲ | 7,800 | 1,939 | 2,026 | 1,916 | 1,982 | 145,700 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 255,175 | 0.68% | ▼ | -1,300 | 1,822 | 1,930 | 1,822 | 1,873 | 172,200 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 256,475 | 0.69% | ▲ | 9,600 | 2,250 | 2,268 | 2,151 | 2,163 | 98,100 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 246,875 | 0.66% | ▲ | 5,700 | 2,348 | 2,348 | 2,300 | 2,300 | 86,400 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 176,415 | 0.47% | ▼ | -44,200 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 241,175 | 0.65% | ▲ | 3,600 | 2,371 | 2,386 | 2,337 | 2,348 | 112,700 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 220,615 | 0.59% | ▼ | -3,100 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 237,575 | 0.64% | ▲ | 6,400 | 2,483 | 2,499 | 2,451 | 2,489 | 195,600 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 223,715 | 0.60% | ▲ | 3,800 | 2,483 | 2,502 | 2,483 | 2,501 | 54,100 |
2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 219,915 | 0.59% | ▼ | -13,900 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 231,175 | 0.62% | ▲ | 1,600 | 2,498 | 2,508 | 2,480 | 2,495 | 140,400 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 229,575 | 0.61% | ▼ | -1,000 | 2,474 | 2,483 | 2,457 | 2,474 | 77,500 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 233,815 | 0.63% | ▲ | 12,600 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 230,575 | 0.62% | ▲ | 9,600 | 2,476 | 2,511 | 2,460 | 2,484 | 245,800 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 221,215 | 0.59% | ▼ | -36,400 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 220,975 | 0.59% | ▲ | 11,100 | 2,460 | 2,496 | 2,451 | 2,495 | 246,000 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 209,875 | 0.56% | ▲ | 2,511 | 2,561 | 2,476 | 2,494 | 316,700 | |
2025-03-14 | Barclays Capital Securities Ltd | 256,000 | 0.69% | ▼ | -11,400 | 2,398 | 2,403 | 2,377 | 2,381 | 96,900 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 257,615 | 0.69% | ▼ | -3,200 | 2,401 | 2,407 | 2,376 | 2,389 | 218,400 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 260,815 | 0.70% | ▲ | 19,400 | 2,387 | 2,429 | 2,374 | 2,416 | 102,800 |
2025-03-05 | Barclays Capital Securities Ltd | 267,400 | 0.72% | ▲ | 8,500 | 2,423 | 2,438 | 2,410 | 2,415 | 237,800 |
2025-02-26 | Barclays Capital Securities Ltd | 258,900 | 0.69% | ▼ | -2,100 | 2,388 | 2,390 | 2,365 | 2,377 | 192,500 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 180,215 | 0.48% | ▼ | -19,500 | 2,378 | 2,379 | 2,338 | 2,364 | 380,700 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 241,415 | 0.65% | ▼ | -47,300 | 2,393 | 2,400 | 2,361 | 2,370 | 214,800 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 199,715 | 0.53% | ▼ | -14,500 | 2,370 | 2,389 | 2,350 | 2,375 | 295,500 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 288,715 | 0.77% | ▼ | -35,600 | 2,336 | 2,358 | 2,320 | 2,320 | 309,000 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 214,215 | 0.57% | ▼ | -24,700 | 2,336 | 2,358 | 2,320 | 2,320 | 309,000 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 324,315 | 0.87% | ▼ | -36,400 | 2,332 | 2,337 | 2,287 | 2,323 | 664,600 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 238,915 | 0.64% | ▲ | 4,900 | 2,332 | 2,337 | 2,287 | 2,323 | 664,600 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 234,015 | 0.63% | ▲ | 4,100 | 2,313 | 2,430 | 2,290 | 2,372 | 419,200 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 234,015 | 0.63% | ▲ | 4,100 | 2,313 | 2,430 | 2,290 | 2,372 | 419,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 229,915 | 0.62% | ▼ | -3,800 | 2,290 | 2,311 | 2,285 | 2,300 | 74,400 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 229,915 | 0.62% | ▼ | 2,290 | 2,311 | 2,285 | 2,300 | 74,400 | |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 233,715 | 0.63% | ▲ | 1,700 | 2,291 | 2,325 | 2,289 | 2,318 | 57,500 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 233,715 | 0.63% | ▲ | 2,291 | 2,325 | 2,289 | 2,318 | 57,500 | |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,015 | 0.62% | ▲ | 17,900 | 2,280 | 2,298 | 2,275 | 2,298 | 77,300 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 232,015 | 0.62% | ▲ | 2,280 | 2,298 | 2,275 | 2,298 | 77,300 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 360,715 | 0.97% | ▼ | -37,600 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 214,115 | 0.57% | ▲ | 15,900 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 360,715 | 0.97% | ▼ | -37,600 | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 214,115 | 0.57% | ▲ | 2,290 | 2,310 | 2,284 | 2,293 | 126,100 | |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 198,215 | 0.53% | ▲ | 2,292 | 2,306 | 2,269 | 2,270 | 65,800 | |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 198,215 | 0.53% | ▲ | 2,292 | 2,306 | 2,269 | 2,270 | 65,800 | |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 398,315 | 1.07% | ▼ | -12,900 | 2,431 | 2,443 | 2,413 | 2,415 | 132,700 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 411,215 | 1.10% | ▼ | -104,759 | 2,487 | 2,487 | 2,440 | 2,443 | 193,500 |
2024-12-27 | Barclays Capital Securities Ltd | 261,000 | 0.70% | ▲ | 1,800 | 2,562 | 2,569 | 2,499 | 2,515 | 152,700 |
2024-12-25 | Barclays Capital Securities Ltd | 259,200 | 0.69% | ▼ | -200 | 2,521 | 2,522 | 2,475 | 2,513 | 93,700 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 515,974 | 1.39% | ▼ | -37,300 | 2,521 | 2,522 | 2,475 | 2,513 | 93,700 |
2024-12-23 | Barclays Capital Securities Ltd | 259,400 | 0.70% | ▲ | 34,500 | 2,566 | 2,581 | 2,541 | 2,541 | 125,100 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 553,274 | 1.49% | ▼ | -5,300 | 2,537 | 2,586 | 2,533 | 2,583 | 265,400 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 558,574 | 1.50% | ▲ | 5,600 | 2,458 | 2,503 | 2,458 | 2,491 | 92,800 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 552,974 | 1.49% | ▼ | -4,200 | 2,491 | 2,511 | 2,484 | 2,484 | 89,900 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 557,174 | 1.50% | ▲ | 20,400 | 2,460 | 2,468 | 2,445 | 2,450 | 87,500 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 536,774 | 1.44% | ▼ | -21,600 | 2,450 | 2,470 | 2,448 | 2,460 | 69,800 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 558,374 | 1.50% | ▲ | 5,600 | 2,470 | 2,481 | 2,451 | 2,462 | 61,500 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 552,774 | 1.49% | ▼ | -9,900 | 2,485 | 2,520 | 2,485 | 2,515 | 68,500 |
2024-11-15 | Barclays Capital Securities Ltd | 224,900 | 0.60% | ▲ | 38,400 | 2,517 | 2,535 | 2,503 | 2,508 | 84,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 562,674 | 1.51% | ▲ | 43,500 | 2,487 | 2,670 | 2,397 | 2,486 | 1,042,700 |
2024-11-01 | Barclays Capital Securities Ltd | 186,500 | 0.50% | ▲ | 2,410 | 2,425 | 2,383 | 2,383 | 106,400 | |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 519,174 | 1.40% | ▲ | 22,300 | 2,458 | 2,459 | 2,406 | 2,415 | 77,700 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 496,874 | 1.34% | ▲ | 47,800 | 2,429 | 2,470 | 2,429 | 2,454 | 185,900 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 449,074 | 1.21% | ▲ | 6,300 | 2,344 | 2,390 | 2,343 | 2,379 | 95,400 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 442,774 | 1.19% | ▼ | -3,800 | 2,337 | 2,363 | 2,335 | 2,363 | 62,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 446,574 | 1.20% | ▲ | 3,400 | 2,317 | 2,348 | 2,304 | 2,337 | 120,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 443,174 | 1.19% | ▼ | -2,800 | 2,304 | 2,318 | 2,273 | 2,296 | 148,600 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 445,974 | 1.20% | ▲ | 1,500 | 2,303 | 2,339 | 2,302 | 2,325 | 181,800 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 444,474 | 1.19% | ▼ | -29,300 | 2,310 | 2,320 | 2,289 | 2,300 | 121,200 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 473,774 | 1.27% | ▼ | -18,000 | 2,357 | 2,408 | 2,351 | 2,352 | 120,100 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 491,774 | 1.32% | ▲ | 11,100 | 2,426 | 2,475 | 2,372 | 2,405 | 430,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 480,674 | 1.29% | ▼ | -36,000 | 2,189 | 2,294 | 2,189 | 2,251 | 222,400 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 516,674 | 1.39% | ▼ | -37,900 | 2,403 | 2,424 | 2,393 | 2,424 | 180,700 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 554,574 | 1.49% | ▼ | -1,700 | 2,399 | 2,413 | 2,379 | 2,384 | 178,000 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 556,274 | 1.50% | ▲ | 900 | 2,400 | 2,410 | 2,377 | 2,401 | 110,800 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 555,374 | 1.49% | ▼ | -600 | 2,429 | 2,449 | 2,411 | 2,416 | 105,000 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 555,974 | 1.50% | ▲ | 31,600 | 2,445 | 2,466 | 2,433 | 2,461 | 80,500 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 524,374 | 1.41% | ▲ | 24,700 | 2,400 | 2,429 | 2,394 | 2,422 | 105,100 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 499,674 | 1.34% | ▲ | 34,400 | 2,325 | 2,341 | 2,310 | 2,333 | 82,800 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 465,274 | 1.22% | ▲ | 44,900 | 2,274 | 2,282 | 2,246 | 2,250 | 92,500 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 420,374 | 1.10% | ▲ | 13,800 | 2,218 | 2,234 | 2,202 | 2,210 | 176,800 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 406,574 | 1.06% | ▲ | 59,100 | 2,210 | 2,221 | 2,188 | 2,201 | 143,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 347,474 | 0.91% | ▲ | 28,500 | 2,200 | 2,217 | 2,195 | 2,199 | 94,100 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 318,974 | 0.83% | ▲ | 52,300 | 2,153 | 2,169 | 2,129 | 2,142 | 248,300 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 266,674 | 0.70% | ▲ | 17,000 | 2,790 | 2,793 | 2,757 | 2,760 | 102,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VVXQ | 350 | 2025-06-06 10:13 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100VLUY | 350 | 2025-04-14 16:06 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書(短期大量譲渡) |
S100VK7U | 350 | 2025-04-03 14:59 | 株式会社パイオラックス | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VG06 | 360 | 2025-03-24 13:26 | 株式会社パイオラックス | 株式会社佐賀鉄工所 代表取締役社長 久富勝則 | 訂正報告書(大量保有報告書・変更報告書) |
S100VG05 | 360 | 2025-03-24 13:25 | 株式会社パイオラックス | 株式会社佐賀鉄工所 代表取締役社長 久富勝則 | 訂正報告書(大量保有報告書・変更報告書) |
S100VFSF | 350 | 2025-03-24 10:09 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100VFFL | 350 | 2025-03-21 16:02 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100VFC9 | 350 | 2025-03-21 11:02 | 株式会社パイオラックス | 株式会社佐賀鉄工所 | 変更報告書 |
S100VFC4 | 350 | 2025-03-21 11:01 | 株式会社パイオラックス | 株式会社佐賀鉄工所 | 変更報告書 |
S100VDH6 | 350 | 2025-03-12 16:04 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100VCKK | 350 | 2025-03-06 09:13 | 株式会社パイオラックス | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100VC2H | 350 | 2025-03-04 16:02 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100V9ZD | 350 | 2025-02-21 09:36 | 株式会社パイオラックス | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100V8YR | 350 | 2025-02-19 16:01 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100V45R | 350 | 2025-01-22 10:14 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100V2AL | 350 | 2025-01-10 10:15 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100V00V | 350 | 2024-12-25 16:01 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UK6F | 350 | 2024-10-22 10:11 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UHPC | 350 | 2024-10-08 16:00 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UHJW | 350 | 2024-10-07 10:16 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UDGI | 350 | 2024-09-18 16:07 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U8Q1 | 350 | 2024-08-20 16:02 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U705 | 350 | 2024-08-14 16:00 | 株式会社パイオラックス | 株式会社シティインデックスイレブンス | 大量保有報告書 |
S100U2UC | 350 | 2024-07-22 11:06 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100U2DW | 350 | 2024-07-19 13:50 | 株式会社パイオラックス | りそなアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TZSQ | 350 | 2024-07-05 10:08 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100TYW0 | 350 | 2024-07-04 09:17 | 株式会社パイオラックス | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
S100TKH7 | 350 | 2024-06-07 10:07 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T7VW | 350 | 2024-04-05 10:23 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T3HN | 350 | 2024-03-25 10:15 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T0AA | 350 | 2024-03-07 10:14 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100SQOJ | 350 | 2024-02-07 10:10 | (株)パイオラックス | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |