| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,574 | 4,612 | 4,542 | 4,578 | 5,010,800 | -62 | 99% | 100% | 86% | ▼▼ | 99% | 105% | 110% | 86% | 100% |
| 20240726 | 4,576 | 4,626 | 4,500 | 4,545 | 5,208,500 | -33 | 99% | 99% | 104% | ▼▼▼ | 101% | 106% | 111% | 86% | 100% |
| 20240729 | 4,542 | 4,579 | 4,488 | 4,567 | 4,177,300 | 22 | 100% | 101% | 80% | ▲ | 100% | 103% | 112% | 86% | 100% |
| 20240730 | 4,577 | 4,597 | 4,534 | 4,573 | 3,783,000 | 6 | 100% | 100% | 91% | ▲▲ | 106% | 101% | 112% | 86% | 101% |
| 20240731 | 4,553 | 4,816 | 4,493 | 4,812 | 14,110,500 | 239 | 105% | 106% | 373% | ▲▲▲ | 101% | 97% | 107% | 91% | 106% |
| 20240801 | 4,774 | 4,863 | 4,750 | 4,816 | 10,261,400 | 4 | 100% | 101% | 73% | ▲▲▲▲ | 102% | 99% | 114% | 91% | 106% |
| 20240802 | 4,612 | 4,749 | 4,512 | 4,692 | 11,812,900 | -124 | 97% | 102% | 115% | ▼ | 91% | 104% | 118% | 92% | 103% |
| 20240805 | 4,420 | 4,457 | 3,992 | 4,005 | 15,618,800 | -687 | 85% | 91% | 132% | ▼▼ | 103% | 106% | 117% | 80% | 100% |
| 20240806 | 4,491 | 4,699 | 4,451 | 4,610 | 10,439,400 | 605 | 115% | 103% | 67% | ▲ | 101% | 106% | 115% | 93% | 115% |
| 20240807 | 4,540 | 4,695 | 4,462 | 4,586 | 9,911,400 | -24 | 99% | 101% | 95% | ▼ | 101% | 109% | 115% | 93% | 115% |
| 20240808 | 4,535 | 4,690 | 4,507 | 4,586 | 6,278,000 | 0 | 100% | 101% | 63% | -- | 98% | 107% | 113% | 93% | 115% |
| 20240809 | 4,650 | 4,670 | 4,502 | 4,561 | 6,439,700 | -25 | 99% | 98% | 103% | ▼ | 102% | 107% | 112% | 94% | 114% |
| 20240813 | 4,657 | 4,755 | 4,621 | 4,753 | 5,823,400 | 192 | 104% | 102% | 90% | ▲ | 101% | 105% | 110% | 99% | 119% |
| 20240814 | 4,767 | 4,793 | 4,732 | 4,793 | 4,527,900 | 40 | 101% | 101% | 78% | ▲▲ | 103% | 105% | 109% | 100% | 120% |
| 20240815 | 4,809 | 4,937 | 4,803 | 4,936 | 5,870,100 | 143 | 103% | 103% | 130% | ▲▲▲ | 100% | 101% | 105% | 100% | 123% |
| 20240816 | 4,986 | 5,048 | 4,926 | 4,977 | 6,543,900 | 41 | 101% | 100% | 111% | ▲▲▲▲ | 100% | 101% | 104% | 100% | 124% |
| 20240819 | 4,989 | 5,111 | 4,971 | 4,973 | 8,276,100 | -4 | 100% | 100% | 126% | ▼ | 100% | 101% | 102% | 100% | 124% |
| 20240820 | 5,000 | 5,015 | 4,927 | 4,986 | 5,183,400 | 13 | 100% | 100% | 63% | ▲ | 102% | 103% | 101% | 100% | 124% |
| 20240821 | 4,940 | 5,033 | 4,924 | 5,033 | 4,663,900 | 47 | 101% | 102% | 90% | ▲▲ | 100% | 101% | 100% | 100% | 126% |
| 20240822 | 5,033 | 5,053 | 5,002 | 5,049 | 3,398,000 | 16 | 100% | 100% | 73% | ▲▲▲ | 100% | 101% | 99% | 100% | 126% |
| 20240823 | 5,064 | 5,130 | 5,031 | 5,045 | 4,798,100 | -4 | 100% | 100% | 141% | ▼ | 100% | 105% | 102% | 100% | 126% |
| 20240826 | 5,001 | 5,020 | 4,975 | 4,986 | 3,797,200 | -59 | 99% | 100% | 79% | ▼▼ | 102% | 104% | 102% | 99% | 124% |
| 20240827 | 5,016 | 5,117 | 4,998 | 5,108 | 6,758,400 | 122 | 102% | 102% | 178% | ▲ | 99% | 102% | 100% | 100% | 128% |
| 20240828 | 5,100 | 5,129 | 5,046 | 5,070 | 4,001,500 | -38 | 99% | 99% | 59% | ▼ | 101% | 101% | 101% | 99% | 127% |
| 20240829 | 5,052 | 5,143 | 5,045 | 5,125 | 4,183,900 | 55 | 101% | 101% | 105% | ▲ | 102% | 97% | 99% | 100% | 128% |
| 20240830 | 5,150 | 5,242 | 5,121 | 5,237 | 6,842,600 | 112 | 102% | 102% | 164% | ▲▲ | 98% | 93% | 97% | 100% | 131% |
| 20240902 | 5,282 | 5,295 | 5,180 | 5,200 | 5,120,700 | -37 | 99% | 98% | 75% | ▼ | 97% | 93% | 98% | 99% | 130% |
| 20240903 | 5,232 | 5,232 | 5,085 | 5,095 | 5,812,400 | -105 | 98% | 97% | 114% | ▼▼ | 101% | 97% | 104% | 97% | 112% |
| 20240904 | 4,952 | 5,083 | 4,950 | 5,008 | 6,106,500 | -87 | 98% | 101% | 105% | ▼▼▼ | 99% | 94% | 103% | 96% | 110% |
| 20240905 | 4,988 | 5,048 | 4,901 | 4,917 | 6,060,200 | -91 | 98% | 99% | 99% | ▼▼▼▼ | 99% | 95% | 104% | 94% | 108% |
| 20240906 | 4,950 | 4,950 | 4,836 | 4,889 | 4,851,200 | -28 | 99% | 99% | 80% | ▼▼▼▼▼ | 101% | 100% | 108% | 93% | 107% |
| 20240909 | 4,749 | 4,799 | 4,712 | 4,791 | 6,561,000 | -98 | 98% | 101% | 135% | ▼▼▼▼▼▼ | 97% | 99% | 107% | 91% | 101% |
| 20240910 | 4,833 | 4,841 | 4,685 | 4,688 | 6,504,500 | -103 | 98% | 97% | 99% | ▼▼▼▼▼▼▼ | 98% | 104% | 111% | 90% | 100% |
| 20240911 | 4,650 | 4,669 | 4,511 | 4,545 | 6,570,000 | -143 | 97% | 98% | 101% | ▼▼▼▼▼▼▼▼ | 100% | 107% | 110% | 87% | 100% |
| 20240912 | 4,685 | 4,757 | 4,622 | 4,683 | 5,437,100 | 138 | 103% | 100% | 83% | ▲ | 102% | 107% | 110% | 89% | 103% |
| 20240913 | 4,680 | 4,783 | 4,658 | 4,753 | 5,048,900 | 70 | 101% | 102% | 93% | ▲▲ | 100% | 106% | 107% | 91% | 105% |
| 20240917 | 4,823 | 4,893 | 4,743 | 4,802 | 6,182,400 | 49 | 101% | 100% | 122% | ▲▲▲ | 100% | 105% | 106% | 92% | 106% |
| 20240918 | 4,865 | 4,865 | 4,788 | 4,847 | 4,743,800 | 45 | 101% | 100% | 77% | ▲▲▲▲ | 103% | 105% | 102% | 93% | 107% |
| 20240919 | 4,900 | 5,035 | 4,887 | 5,028 | 7,593,700 | 181 | 104% | 103% | 160% | ▲▲▲▲▲ | 99% | 101% | 100% | 96% | 111% |
| 20240920 | 5,062 | 5,072 | 4,994 | 5,000 | 8,640,900 | -28 | 99% | 99% | 114% | ▼ | 100% | 99% | 100% | 95% | 110% |
| 20240924 | 5,100 | 5,140 | 5,028 | 5,098 | 7,563,300 | 98 | 102% | 100% | 88% | ▲ | 100% | 98% | 100% | 97% | 112% |
| 20240925 | 5,095 | 5,129 | 5,060 | 5,119 | 6,979,500 | 21 | 100% | 100% | 92% | ▲▲ | 100% | 98% | 100% | 98% | 113% |
| 20240926 | 5,112 | 5,130 | 5,076 | 5,122 | 11,655,500 | 3 | 100% | 100% | 167% | ▲▲▲ | 102% | 103% | 103% | 98% | 113% |
| 20240927 | 4,978 | 5,077 | 4,952 | 5,063 | 9,900,600 | -59 | 99% | 102% | 85% | ▼ | 100% | 105% | 104% | 97% | 111% |
| 20240930 | 4,911 | 5,005 | 4,901 | 4,926 | 5,685,800 | -137 | 97% | 100% | 57% | ▼▼ | 100% | 97% | 102% | 94% | 108% |
| 20241001 | 4,995 | 5,030 | 4,950 | 4,984 | 5,217,700 | 58 | 101% | 100% | 92% | ▲ | 100% | 96% | 101% | 96% | 110% |
| 20241002 | 5,049 | 5,133 | 5,004 | 5,024 | 7,592,400 | 40 | 101% | 100% | 146% | ▲▲ | 101% | 93% | 100% | 98% | 111% |
| 20241003 | 5,111 | 5,188 | 5,086 | 5,149 | 8,616,300 | 125 | 102% | 101% | 113% | ▲▲▲ | 100% | 99% | 106% | 100% | 113% |
| 20241004 | 4,840 | 4,842 | 4,682 | 4,820 | 20,120,600 | -329 | 94% | 100% | 234% | ▼ | 99% | 99% | 105% | 94% | 106% |
| 20241007 | 4,890 | 4,891 | 4,794 | 4,827 | 8,473,800 | 7 | 100% | 99% | 42% | ▲ | 98% | 101% | 0% | 94% | 106% |
| 20241008 | 4,822 | 4,835 | 4,730 | 4,735 | 5,408,600 | -92 | 98% | 98% | 64% | ▼ | 100% | 102% | 0% | 92% | 104% |
| 20241009 | 4,734 | 4,762 | 4,715 | 4,741 | 3,130,600 | 6 | 100% | 100% | 58% | ▲ | 101% | 105% | 0% | 92% | 104% |
| 20241010 | 4,741 | 4,810 | 4,729 | 4,774 | 4,323,600 | 33 | 101% | 101% | 138% | ▲▲ | 100% | 103% | 0% | 93% | 105% |
| 20241011 | 4,840 | 4,874 | 4,790 | 4,854 | 5,606,400 | 80 | 102% | 100% | 130% | ▲▲▲ | 100% | 104% | 0% | 94% | 104% |
| 20241015 | 4,860 | 4,898 | 4,836 | 4,850 | 3,882,600 | -4 | 100% | 100% | 69% | ▼ | 100% | 106% | 0% | 94% | 102% |
| 20241016 | 4,843 | 4,855 | 4,823 | 4,841 | 2,502,300 | -9 | 100% | 100% | 64% | ▼▼ | 102% | 105% | 0% | 94% | 102% |
| 20241017 | 4,856 | 4,958 | 4,840 | 4,956 | 4,507,300 | 115 | 102% | 102% | 180% | ▲ | 101% | 0% | 0% | 96% | 105% |
| 20241018 | 4,950 | 5,020 | 4,919 | 4,994 | 4,406,200 | 38 | 101% | 101% | 98% | ▲▲ | 101% | 0% | 0% | 97% | 105% |
| 20241021 | 5,010 | 5,094 | 4,943 | 5,055 | 6,018,200 | 61 | 101% | 101% | 137% | ▲▲▲ | 101% | 0% | 0% | 98% | 107% |
| 20241022 | 5,064 | 5,134 | 5,004 | 5,119 | 7,951,900 | 64 | 101% | 101% | 132% | ▲▲▲▲ | % | % | % | 99% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 714,900 | 5,274,700 | 150,200 | 1,736,000 | 564,700 | 3,538,700 |
| 2024-10-11 | 699,000 | 5,715,500 | 200,200 | 1,822,700 | 498,800 | 3,892,800 |
| 2024-10-04 | 571,700 | 6,089,800 | 153,600 | 1,959,600 | 418,100 | 4,130,200 |
| 2024-09-27 | 1,035,700 | 5,110,800 | 256,600 | 1,627,000 | 779,100 | 3,483,800 |
| 2024-09-20 | 830,800 | 5,591,600 | 290,900 | 1,700,700 | 539,900 | 3,890,900 |
| 2024-09-13 | 671,800 | 5,895,100 | 253,400 | 1,655,900 | 418,400 | 4,239,200 |
| 2024-09-06 | 737,700 | 5,221,900 | 244,000 | 1,555,500 | 493,700 | 3,666,400 |
| 2024-08-30 | 1,130,700 | 4,244,400 | 255,200 | 1,502,800 | 875,500 | 2,741,600 |
| 2024-08-23 | 805,200 | 5,024,500 | 233,700 | 1,550,600 | 571,500 | 3,473,900 |
| 2024-08-16 | 739,700 | 5,324,800 | 228,300 | 1,699,300 | 511,400 | 3,625,500 |
| 2024-08-09 | 503,800 | 5,800,300 | 212,900 | 1,695,000 | 290,900 | 4,105,300 |
| 2024-08-02 | 514,100 | 7,908,000 | 231,800 | 2,661,800 | 282,300 | 5,246,200 |
| 2024-07-26 | 484,200 | 9,220,200 | 225,700 | 3,825,500 | 258,500 | 5,394,700 |
| 2024-07-19 | 588,300 | 6,483,700 | 233,300 | 2,111,000 | 355,000 | 4,372,700 |
| 2024-07-12 | 647,100 | 5,687,700 | 216,700 | 1,839,600 | 430,400 | 3,848,100 |
| 2024-07-05 | 809,100 | 4,563,700 | 225,500 | 1,457,100 | 583,600 | 3,106,600 |
| 2024-06-28 | 680,500 | 5,584,700 | 269,300 | 1,588,300 | 411,200 | 3,996,400 |
| 2024-06-21 | 737,200 | 5,348,500 | 292,900 | 1,533,300 | 444,300 | 3,815,200 |
| 2024-06-14 | 872,700 | 4,970,200 | 305,100 | 1,410,900 | 567,600 | 3,559,300 |
| 2024-06-07 | 967,300 | 4,344,000 | 290,000 | 1,306,400 | 677,300 | 3,037,600 |
| 2024-05-31 | 1,059,500 | 4,027,100 | 296,400 | 1,167,300 | 763,100 | 2,859,800 |
| 2024-05-24 | 1,040,800 | 4,158,700 | 287,100 | 1,301,700 | 753,700 | 2,857,000 |
| 2024-05-17 | 1,014,100 | 4,892,100 | 285,100 | 1,391,600 | 729,000 | 3,500,500 |
| 2024-05-10 | 1,031,000 | 5,195,300 | 291,000 | 1,551,600 | 740,000 | 3,643,700 |
| 2024-05-02 | 867,800 | 6,312,400 | 278,900 | 1,804,400 | 588,900 | 4,508,000 |
| 2024-04-26 | 924,500 | 6,151,200 | 277,400 | 1,887,000 | 647,100 | 4,264,200 |
| 2024-04-19 | 856,500 | 6,370,800 | 274,400 | 1,935,800 | 582,100 | 4,435,000 |
| 2024-04-12 | 902,100 | 6,687,700 | 272,300 | 1,976,100 | 629,800 | 4,711,600 |
| 2024-04-05 | 951,100 | 6,727,700 | 274,200 | 1,980,700 | 676,900 | 4,747,000 |
| 2024-03-29 | 985,300 | 6,641,300 | 259,400 | 1,963,500 | 725,900 | 4,677,800 |
| 2024-03-22 | 1,063,900 | 6,755,000 | 264,400 | 2,125,200 | 799,500 | 4,629,800 |
| 2024-03-15 | 1,110,000 | 6,424,500 | 246,400 | 1,958,200 | 863,600 | 4,466,300 |
| 2024-03-08 | 1,206,600 | 6,067,500 | 247,200 | 1,491,600 | 959,400 | 4,575,900 |
| 2024-03-01 | 1,305,900 | 5,009,300 | 249,400 | 1,114,900 | 1,056,500 | 3,894,400 |
| 2024-02-22 | 1,490,000 | 4,025,500 | 261,900 | 824,000 | 1,228,100 | 3,201,500 |
| 2024-02-16 | 1,500,800 | 4,025,000 | 269,100 | 856,800 | 1,231,700 | 3,168,200 |
| 2024-02-09 | 1,462,500 | 4,965,000 | 260,100 | 1,093,800 | 1,202,400 | 3,871,200 |
| 2024-02-02 | 1,664,000 | 4,733,300 | 275,300 | 1,009,700 | 1,388,700 | 3,723,600 |
| 2024-01-26 | 1,716,800 | 4,538,300 | 308,200 | 981,400 | 1,408,600 | 3,556,900 |
| 2024-01-19 | 1,886,100 | 4,218,500 | 361,800 | 937,700 | 1,524,300 | 3,280,800 |
| 2024-01-12 | 1,884,600 | 3,693,000 | 418,700 | 707,500 | 1,465,900 | 2,985,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,405,419 | 1.21% | ▲ | 393,943 | 4,950 | 5,020 | 4,919 | 4,994 | 4,406,200 |
| 2024-10-15 | J.P. MORGAN SECURITIES PLC | 1,429,355 | 0.39% | ▼ | -864,440 | 4,860 | 4,898 | 4,836 | 4,850 | 3,882,600 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 5,800,206 | 1.59% | ▼ | -38,220 | 4,840 | 4,874 | 4,790 | 4,854 | 5,606,400 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,011,476 | 1.10% | ▲ | 37,000 | 4,840 | 4,874 | 4,790 | 4,854 | 5,606,400 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 5,838,426 | 1.61% | ▲ | 188,825 | 4,741 | 4,810 | 4,729 | 4,774 | 4,323,600 |
| 2024-10-09 | 野村證券株式会社 | 6,202,809 | 1.71% | ▲ | 42,794 | 4,734 | 4,762 | 4,715 | 4,741 | 3,130,600 |
| 2024-10-08 | 野村證券株式会社 | 6,160,015 | 1.69% | ▼ | -106,198 | 4,822 | 4,835 | 4,730 | 4,735 | 5,408,600 |
| 2024-10-04 | 野村證券株式会社 | 6,266,213 | 1.72% | ▼ | -273,694 | 4,840 | 4,842 | 4,682 | 4,820 | 20,120,600 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 5,649,601 | 1.55% | ▲ | 235,589 | 4,840 | 4,842 | 4,682 | 4,820 | 20,120,600 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,974,476 | 1.09% | ▼ | -40,279 | 4,840 | 4,842 | 4,682 | 4,820 | 20,120,600 |
| 2024-10-03 | 野村證券株式会社 | 6,539,907 | 1.80% | ▲ | 325,877 | 5,111 | 5,188 | 5,086 | 5,149 | 8,616,300 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 1,532,256 | 0.42% | ▼ | -360,696 | 5,049 | 5,133 | 5,004 | 5,024 | 7,592,400 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 5,414,012 | 1.49% | ▼ | -314,524 | 4,995 | 5,030 | 4,950 | 4,984 | 5,217,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,892,952 | 0.52% | ▲ | 117,636 | 4,911 | 5,005 | 4,901 | 4,926 | 5,685,800 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,014,755 | 1.10% | ▲ | 76,162 | 4,911 | 5,005 | 4,901 | 4,926 | 5,685,800 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 1,775,316 | 0.48% | ▼ | -170,391 | 4,978 | 5,077 | 4,952 | 5,063 | 9,900,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 1,945,707 | 0.53% | ▲ | 5,112 | 5,130 | 5,076 | 5,122 | 11,655,500 | |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 2,293,795 | 0.63% | ▲ | 706,526 | 5,062 | 5,072 | 4,994 | 5,000 | 8,640,900 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,938,593 | 1.08% | ▲ | 630,126 | 5,062 | 5,072 | 4,994 | 5,000 | 8,640,900 |
| 2024-09-19 | J.P. MORGAN SECURITIES PLC | 1,587,269 | 0.43% | ▼ | 4,900 | 5,035 | 4,887 | 5,028 | 7,593,700 | |
| 2024-09-18 | J.P. MORGAN SECURITIES PLC | 2,421,269 | 0.66% | ▲ | 516,080 | 4,865 | 4,865 | 4,788 | 4,847 | 4,743,800 |
| 2024-09-13 | Nomura International plc | 1,713,089 | 0.47% | ▼ | -224,414 | 4,680 | 4,783 | 4,658 | 4,753 | 5,048,900 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 5,728,536 | 1.58% | ▼ | -77,322 | 4,680 | 4,783 | 4,658 | 4,753 | 5,048,900 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 5,805,858 | 1.60% | ▲ | 80,800 | 4,685 | 4,757 | 4,622 | 4,683 | 5,437,100 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 5,725,058 | 1.57% | ▲ | 378,514 | 4,650 | 4,669 | 4,511 | 4,545 | 6,570,000 |
| 2024-09-11 | Nomura International plc | 1,937,503 | 0.53% | ▲ | 4,650 | 4,669 | 4,511 | 4,545 | 6,570,000 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,308,467 | 0.91% | ▲ | 57,700 | 5,033 | 5,053 | 5,002 | 5,049 | 3,398,000 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,250,767 | 0.89% | ▼ | -69,900 | 4,940 | 5,033 | 4,924 | 5,033 | 4,663,900 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320,667 | 0.91% | ▲ | 71,334 | 5,000 | 5,015 | 4,927 | 4,986 | 5,183,400 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 5,346,544 | 1.47% | ▼ | -176,796 | 4,809 | 4,937 | 4,803 | 4,936 | 5,870,100 |
| 2024-08-13 | 野村證券株式会社 | 6,214,030 | 1.71% | ▲ | 126,877 | 4,657 | 4,755 | 4,621 | 4,753 | 5,823,400 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,249,333 | 0.89% | ▼ | -81,572 | 4,535 | 4,690 | 4,507 | 4,586 | 6,278,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 5,523,340 | 1.52% | ▲ | 446,333 | 4,420 | 4,457 | 3,992 | 4,005 | 15,618,800 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 5,077,007 | 1.40% | ▲ | 278,244 | 4,553 | 4,816 | 4,493 | 4,812 | 14,110,500 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 4,798,763 | 1.32% | ▲ | 394,641 | 4,574 | 4,612 | 4,542 | 4,578 | 5,010,800 |
| 2024-07-24 | J.P. MORGAN SECURITIES PLC | 1,905,189 | 0.52% | ▲ | 4,780 | 4,818 | 4,640 | 4,640 | 5,848,400 | |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 4,404,122 | 1.21% | ▲ | 153,297 | 4,863 | 4,868 | 4,805 | 4,815 | 2,757,500 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330,905 | 0.91% | ▲ | 122,374 | 4,877 | 4,911 | 4,815 | 4,822 | 3,065,700 |
| 2024-07-12 | 野村證券株式会社 | 6,087,153 | 1.67% | ▼ | -80,800 | 4,869 | 4,923 | 4,823 | 4,843 | 4,453,000 |
| 2024-07-10 | 野村證券株式会社 | 6,167,953 | 1.70% | ▲ | 345,194 | 4,940 | 5,004 | 4,927 | 4,943 | 3,215,200 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,208,531 | 0.88% | ▼ | -140,605 | 4,940 | 5,004 | 4,927 | 4,943 | 3,215,200 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 4,250,825 | 1.17% | ▼ | -132,127 | 5,079 | 5,200 | 5,015 | 5,179 | 6,497,600 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,349,136 | 0.92% | ▲ | 222,700 | 4,920 | 5,088 | 4,908 | 5,079 | 6,156,500 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,126,436 | 0.86% | ▲ | 484,812 | 4,877 | 4,982 | 4,875 | 4,963 | 5,619,500 |
| 2024-07-01 | 野村證券株式会社 | 5,822,759 | 1.60% | ▲ | 52,700 | 4,877 | 4,982 | 4,875 | 4,963 | 5,619,500 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,641,624 | 0.72% | ▲ | 251,001 | 4,829 | 4,847 | 4,768 | 4,769 | 2,959,800 |
| 2024-06-26 | 野村證券株式会社 | 5,770,059 | 1.59% | ▼ | -37,279 | 4,860 | 4,867 | 4,796 | 4,812 | 3,130,400 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 4,382,952 | 1.20% | ▲ | 194,673 | 4,860 | 4,867 | 4,796 | 4,812 | 3,130,400 |
| 2024-06-25 | 野村證券株式会社 | 5,807,338 | 1.60% | ▲ | 65,500 | 4,840 | 4,886 | 4,811 | 4,868 | 2,161,200 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,390,623 | 0.65% | ▼ | -607,652 | 4,800 | 4,852 | 4,762 | 4,778 | 5,951,500 |
| 2024-06-20 | 野村證券株式会社 | 5,741,838 | 1.58% | ▼ | -106,437 | 4,772 | 4,773 | 4,680 | 4,718 | 3,906,800 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,998,275 | 0.82% | ▲ | 116,393 | 4,920 | 4,962 | 4,850 | 4,850 | 2,743,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 4,188,279 | 1.15% | ▼ | -223,136 | 4,797 | 4,979 | 4,771 | 4,964 | 5,141,600 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,881,882 | 0.79% | ▼ | -82,100 | 4,797 | 4,979 | 4,771 | 4,964 | 5,141,600 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,963,982 | 0.81% | ▲ | 406,206 | 4,857 | 4,897 | 4,825 | 4,860 | 4,838,400 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 4,411,415 | 1.21% | ▲ | 62,923 | 5,057 | 5,165 | 5,046 | 5,158 | 3,196,600 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557,776 | 0.70% | ▲ | 354,037 | 5,057 | 5,165 | 5,046 | 5,158 | 3,196,600 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 4,348,492 | 1.19% | ▼ | -198,012 | 5,076 | 5,083 | 4,948 | 5,017 | 4,142,700 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 4,546,504 | 1.25% | ▲ | 238,213 | 5,119 | 5,169 | 5,061 | 5,105 | 3,076,700 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 4,308,291 | 1.18% | ▼ | -323,612 | 5,250 | 5,250 | 5,156 | 5,156 | 3,472,900 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,203,739 | 0.60% | ▲ | 330,801 | 5,159 | 5,290 | 5,142 | 5,184 | 6,282,500 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 4,631,903 | 1.27% | ▼ | -406,956 | 5,130 | 5,182 | 5,116 | 5,148 | 3,411,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872,938 | 0.51% | ▲ | 1,038,333 | 5,059 | 5,095 | 5,013 | 5,064 | 3,202,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 5,038,859 | 1.39% | ▼ | -332,676 | 5,060 | 5,073 | 4,973 | 5,031 | 3,269,700 |
| 2024-05-14 | 野村證券株式会社 | 5,848,275 | 1.61% | ▲ | 107,161 | 5,031 | 5,120 | 5,030 | 5,110 | 6,076,400 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 5,371,535 | 1.48% | ▼ | -273,780 | 4,900 | 4,999 | 4,889 | 4,969 | 7,603,500 |
| 2024-05-10 | Nomura International plc | 1,739,692 | 0.48% | ▼ | -243,659 | 4,900 | 4,999 | 4,889 | 4,969 | 7,603,500 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 5,645,315 | 1.55% | ▼ | -400,136 | 4,791 | 4,840 | 4,663 | 4,816 | 5,271,200 |
| 2024-05-08 | Nomura International plc | 1,983,351 | 0.54% | ▼ | -191,910 | 4,775 | 4,789 | 4,670 | 4,759 | 5,727,900 |
| 2024-05-01 | 野村證券株式会社 | 5,741,114 | 1.58% | ▼ | -75,000 | 4,968 | 4,970 | 4,729 | 4,729 | 8,444,200 |
| 2024-05-01 | Nomura International plc | 2,175,261 | 0.60% | ▲ | 344,334 | 4,968 | 4,970 | 4,729 | 4,729 | 8,444,200 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 6,045,451 | 1.66% | ▼ | -151,694 | 4,783 | 4,990 | 4,738 | 4,990 | 15,775,300 |
| 2024-04-30 | Nomura International plc | 1,830,927 | 0.50% | ▼ | -400,265 | 4,783 | 4,990 | 4,738 | 4,990 | 15,775,300 |
| 2024-04-30 | 野村證券株式会社 | 5,816,114 | 1.60% | ▲ | 53,489 | 4,783 | 4,990 | 4,738 | 4,990 | 15,775,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 6,197,145 | 1.71% | ▲ | 85,339 | 4,697 | 4,726 | 4,658 | 4,706 | 2,974,400 |
| 2024-04-23 | Nomura International plc | 2,231,192 | 0.61% | ▲ | 212,031 | 4,720 | 4,752 | 4,671 | 4,687 | 3,639,800 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 6,111,806 | 1.68% | ▼ | -197,809 | 4,590 | 4,742 | 4,564 | 4,729 | 5,245,900 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 449,051 | 0.12% | ▼ | -1,405,523 | 4,509 | 4,567 | 4,496 | 4,538 | 2,810,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 6,309,615 | 1.74% | ▲ | 202,674 | 4,509 | 4,567 | 4,496 | 4,538 | 2,810,600 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,854,574 | 0.51% | ▲ | 745,571 | 4,506 | 4,566 | 4,493 | 4,506 | 4,105,300 |
| 2024-04-16 | J.P. MORGAN SECURITIES PLC | 1,497,434 | 0.41% | ▼ | -810,106 | 4,690 | 4,697 | 4,450 | 4,450 | 6,735,700 |
| 2024-04-15 | Nomura International plc | 2,019,161 | 0.55% | ▼ | -176,486 | 4,552 | 4,668 | 4,550 | 4,664 | 5,068,900 |
| 2024-04-12 | Nomura International plc | 2,195,647 | 0.60% | ▲ | 48,207 | 4,604 | 4,604 | 4,513 | 4,550 | 2,688,900 |
| 2024-04-10 | Nomura International plc | 2,147,440 | 0.59% | ▼ | -231,776 | 4,510 | 4,574 | 4,498 | 4,563 | 3,068,600 |
| 2024-04-02 | 野村證券株式会社 | 5,762,625 | 1.59% | ▲ | 806,871 | 4,535 | 4,579 | 4,425 | 4,429 | 6,059,800 |
| 2024-04-02 | Nomura International plc | 2,379,216 | 0.65% | ▲ | 209,733 | 4,535 | 4,579 | 4,425 | 4,429 | 6,059,800 |
| 2024-04-01 | Nomura International plc | 2,169,483 | 0.59% | ▲ | 582,095 | 4,595 | 4,617 | 4,494 | 4,520 | 4,814,100 |
| 2024-04-01 | 野村證券株式会社 | 4,955,754 | 1.36% | ▲ | 795,120 | 4,595 | 4,617 | 4,494 | 4,520 | 4,814,100 |
| 2024-03-29 | 野村證券株式会社 | 4,160,634 | 1.14% | ▲ | 748,011 | 4,623 | 4,633 | 4,526 | 4,610 | 5,437,800 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 6,106,941 | 1.68% | ▼ | -425,640 | 4,683 | 4,722 | 4,550 | 4,612 | 7,463,400 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 6,532,581 | 1.80% | ▲ | 789,100 | 4,702 | 4,744 | 4,686 | 4,726 | 4,539,500 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 5,743,481 | 1.58% | ▲ | 815,308 | 4,756 | 4,785 | 4,655 | 4,715 | 5,798,400 |
| 2024-03-25 | J.P. MORGAN SECURITIES PLC | 2,307,540 | 0.63% | ▼ | -369,200 | 4,756 | 4,785 | 4,655 | 4,715 | 5,798,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 4,928,173 | 1.36% | ▲ | 655,707 | 4,686 | 4,753 | 4,670 | 4,715 | 6,041,000 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 2,676,740 | 0.73% | ▼ | -440,957 | 4,686 | 4,753 | 4,670 | 4,715 | 6,041,000 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 4,272,466 | 1.17% | ▲ | 1,216,125 | 4,709 | 4,735 | 4,631 | 4,662 | 8,692,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 3,056,341 | 0.84% | ▼ | -808,010 | 4,760 | 4,763 | 4,670 | 4,735 | 13,161,200 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 834,605 | 0.23% | ▼ | -3,719,672 | 4,760 | 4,763 | 4,670 | 4,735 | 13,161,200 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 3,117,697 | 0.86% | ▲ | 427,184 | 4,760 | 4,763 | 4,670 | 4,735 | 13,161,200 |
| 2024-03-14 | 野村證券株式会社 | 3,412,623 | 0.94% | ▲ | 234,118 | 4,701 | 4,755 | 4,665 | 4,747 | 4,462,000 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,554,277 | 1.25% | ▲ | 434,800 | 4,701 | 4,755 | 4,665 | 4,747 | 4,462,000 |
| 2024-03-13 | 野村證券株式会社 | 3,178,505 | 0.87% | ▲ | 532,800 | 4,810 | 4,825 | 4,645 | 4,672 | 5,564,000 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 3,864,351 | 1.06% | ▲ | 476,046 | 4,810 | 4,825 | 4,645 | 4,672 | 5,564,000 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,119,477 | 1.13% | ▲ | 466,400 | 4,757 | 4,800 | 4,717 | 4,775 | 4,386,300 |
| 2024-03-12 | 野村證券株式会社 | 2,645,705 | 0.73% | ▲ | 743,700 | 4,757 | 4,800 | 4,717 | 4,775 | 4,386,300 |
| 2024-03-11 | 野村證券株式会社 | 1,902,005 | 0.52% | ▲ | 4,867 | 4,867 | 4,747 | 4,789 | 4,959,700 | |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,653,077 | 1.00% | ▲ | 316,884 | 5,003 | 5,006 | 4,891 | 4,921 | 5,940,100 |
| 2024-03-06 | J.P. MORGAN SECURITIES PLC | 2,690,513 | 0.74% | ▲ | 679,000 | 5,016 | 5,051 | 4,983 | 4,993 | 4,865,400 |
| 2024-03-05 | J.P. MORGAN SECURITIES PLC | 2,011,513 | 0.55% | ▲ | 5,082 | 5,114 | 5,000 | 5,029 | 5,347,700 | |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 3,388,305 | 0.93% | ▲ | 151,763 | 5,176 | 5,182 | 5,070 | 5,082 | 6,299,300 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,336,193 | 0.92% | ▲ | 307,384 | 5,176 | 5,182 | 5,070 | 5,082 | 6,299,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240919 | 10:00 | 商船三井 | （開示事項の経過）特定子会社(Gearbulk Holding AG)の異動に関するお知らせ |
| 20240731 | 12:00 | 商船三井 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 12:00 | 商船三井 | 2025年３月期業績予想及び配当予想の修正に関するお知らせ |
| 20240704 | 16:30 | 商船三井 | 当社業務執行取締役及び執行役員及びエグゼクティブフェローに対する2021年度及び2023年度業績連動型株式報酬としての新株式発行に関するお知らせ |
| 20240704 | 16:30 | 商船三井 | 当社非業務執行取締役に対する2024年度非業績連動型譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240704 | 16:30 | 商船三井 | 当社の完全子会社である子会社取締役等及び当社従業員に対する2024年度非業績連動型譲渡制限付株式（報酬）としての新株式発行に関するお知らせ |
| 20240704 | 16:30 | 商船三井 | 当社の非完全子会社である子会社取締役に対する2024年度非業績連動型譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240628 | 15:30 | 商船三井 | 特定子会社(LNG Rose Shipping Corporation)の異動に関するお知らせ |
| 20240625 | 16:00 | 商船三井 | 特定子会社(Gearbulk Holding AG)の異動に関するお知らせ |
| 20240607 | 15:30 | 商船三井 | 持分法適用関連会社 OCEAN NETWORK EXPRESS PTE.LTD.からの配当金受領に関するお知らせ |
| 20240430 | 12:00 | 商船三井 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240430 | 12:00 | 商船三井 | 2024年３月期通期個別業績予想と実績値との差異、及び剰余金の配当に関するお知らせ |
| 20240412 | 17:00 | 商船三井 | 特定子会社（孫会社）の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKFC | 350 | 2024-10-22 11:03 | 株式会社商船三井 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UHK4 | 350 | 2024-10-07 10:16 | （株）商船三井 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UBY7 | 350 | 2024-09-06 11:53 | （株）商船三井 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100U8VG | 350 | 2024-08-21 09:22 | 株式会社商船三井 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U07O | 350 | 2024-07-05 13:16 | 株式会社商船三井 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TZSW | 350 | 2024-07-05 10:08 | （株）商船三井 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| S100TYW8 | 350 | 2024-07-04 09:17 | 株式会社商船三井 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TPSZ | 350 | 2024-06-21 14:48 | 株式会社商船三井 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TJVC | 350 | 2024-06-06 09:15 | 株式会社商船三井 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TK8C | 350 | 2024-06-05 10:19 | 株式会社商船三井 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TB39 | 350 | 2024-04-22 11:29 | 株式会社商船三井 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T8A6 | 350 | 2024-04-05 14:53 | 株式会社商船三井 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T79V | 350 | 2024-04-04 09:22 | 株式会社商船三井 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100T2Z9 | 350 | 2024-03-22 16:21 | 株式会社商船三井 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9104 | 1 | 株式会社商船三井 | Mitsui O.S.K. Lines, Ltd. | 2024-10-23 04:22:22 |
| 9104 | 2 | 2024/07/18 株式募集事項に関する取締役会決議公告を掲載しました[67KB] | 2024-07-18 09:30:16 |
| 9104 | 2 | 株主総会 | 株主総会・株式情報 | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:35 |
| 9104 | 2 | 免責事項 | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:34 |
| 9104 | 2 | IR情報メール配信登録 | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:33 |
| 9104 | 2 | IRカレンダー | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:32 |
| 9104 | 2 | 個人投資家の皆様へ | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:31 |
| 9104 | 2 | 株主総会・株式情報 | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:29 |
| 9104 | 2 | IR資料室 | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:28 |
| 9104 | 2 | 財務・業績情報 | IR情報 | 株式会社 商船三井 | 2024-06-14 22:08:27 |