3708--特種東海-【パルプ・紙】【特種製紙】産業用、特殊紙、家庭紙が柱
売上高:865170-当期純利益:45900-総資産:1329780-時価:46284000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,7503,7903,7303,76522,40045101%100%115%▲▲▲100%100%99%100%105%
202409253,7653,7853,7353,76515,4000100%100%69%--102%99%98%100%105%
202409263,7853,8803,7753,86544,800100103%102%291%98%97%96%100%108%
202409273,8653,8653,7853,79515,100-7098%98%34%99%101%99%98%106%
202409303,7653,7853,7103,71014,600-8598%99%97%▼▼100%101%99%96%103%
202410013,7603,7603,7053,7508,10040101%100%55%100%103%101%97%104%
202410023,7003,7503,7003,71014,600-4099%100%180%99%99%100%96%103%
202410033,7553,7603,7353,7357,00025101%99%48%102%100%101%97%104%
202410043,7353,7953,7353,79511,60060102%102%166%▲▲99%97%98%98%106%
202410073,8403,8403,7753,81012,30015100%99%106%▲▲▲99%99%100%99%106%
202410083,7653,8103,7103,73515,200-7598%99%124%100%100%101%97%104%
202410093,7353,7503,7103,73014,100-5100%100%93%▼▼99%99%101%97%104%
202410103,7303,7303,6953,70014,700-3099%99%104%▼▼▼101%100%102%96%103%
202410113,6953,7253,6953,72515,40025101%101%105%100%99%101%96%103%
202410153,7303,7403,7203,72511,9000100%100%77%--99%98%101%96%103%
202410163,7303,7403,6953,70011,100-2599%99%93%100%98%102%96%101%
202410173,6953,7053,6753,68512,900-15100%100%116%▼▼100%99%101%95%100%
202410183,6853,6853,6503,68011,900-5100%100%92%▼▼▼99%99%100%95%100%
202410213,6953,6953,6453,66511,200-15100%99%94%▼▼▼▼98%102%101%95%100%
202410223,6703,6703,6003,60517,100-6098%98%153%▼▼▼▼▼100%104%103%93%100%
202410233,6053,6453,6053,61010,8005100%100%63%101%103%101%93%100%
202410243,6153,6653,6053,64516,50035101%101%153%▲▲99%103%99%94%101%
202410253,6653,6653,6053,61510,600-3099%99%64%103%103%100%95%100%
202410283,6353,7503,6353,74018,900125103%103%178%99%100%96%98%104%
202410293,7353,7603,7053,71512,000-2599%99%63%99%99%96%98%103%
202410303,7403,7453,6703,71084,700-5100%99%706%▼▼101%99%96%97%103%
202410313,7253,7653,6953,76016,60050101%101%20%99%99%95%99%104%
202411013,7503,7553,7153,7309,100-3099%99%55%99%98%95%98%103%
202411053,7303,7303,6753,6808,400-5099%99%92%▼▼101%99%98%97%102%
202411063,6703,7503,6703,69510,50015100%101%125%100%98%97%98%102%
202411073,7053,7453,6853,70011,4005100%100%109%▲▲99%97%97%98%103%
202411083,6853,7253,6353,65517,800-4599%99%156%100%98%98%97%101%
202411113,6553,6603,6403,6405,300-15100%100%30%▼▼100%98%99%97%101%
202411123,6353,6503,5803,62035,700-2099%100%674%▼▼▼99%98%99%96%100%
202411133,6203,6203,5803,58014,300-4099%99%40%▼▼▼▼100%99%100%95%100%
202411143,5803,6103,5753,57514,200-5100%100%99%▼▼▼▼▼99%99%100%95%100%
202411153,5753,5853,5353,53517,100-4099%99%120%▼▼▼▼▼▼101%101%101%94%100%
202411183,5403,5753,5353,56511,90030101%101%70%100%100%101%95%101%
202411193,5653,5853,5403,5558,300-10100%100%70%99%100%101%95%101%
202411203,5503,5603,5303,5308,300-2599%99%100%▼▼100%100%101%94%100%
202411213,5403,5653,5403,5456,20015100%100%75%100%100%101%94%100%
202411223,5503,5753,5453,5607,00015100%100%113%▲▲99%99%100%95%101%
202411253,5803,5853,5353,53514,100-2599%99%201%100%100%101%94%100%
202411263,5403,5603,5103,54014,9005100%100%106%99%101%101%94%100%
202411273,5403,5403,4853,51021,100-3099%99%142%101%102%102%93%100%
202411283,5203,5403,5153,5409,70030101%101%46%99%100%101%94%101%
202411293,5403,5453,5103,5106,500-3099%99%67%101%101%101%94%100%
202412023,5103,5403,5103,5303,90020101%101%60%101%101%99%95%101%
202412033,5403,5953,5403,5859,60055102%101%246%▲▲99%100%98%97%102%
202412043,5603,5703,5403,5409,500-4599%99%99%99%101%99%96%101%
202412053,5403,5503,5103,5209,100-2099%99%96%▼▼100%102%99%96%100%
202412063,5303,5503,5303,5402,70020101%100%30%101%101%0%97%101%
202412093,5453,5703,5453,57010,50030101%101%389%▲▲100%99%0%99%102%
202412103,5903,5953,5753,5758,7005100%100%83%▲▲▲99%99%0%100%102%
202412113,5803,5853,5553,55510,700-2099%99%123%101%99%0%99%101%
202412123,5553,5953,5553,59012,10035101%101%113%100%98%0%100%102%
202412133,5503,6103,5503,56019,200-3099%100%159%99%98%0%99%101%
202412163,5603,5703,5403,5406,100-2099%99%32%▼▼99%98%0%99%101%
202412173,5653,5653,5153,5157,900-2599%99%130%▼▼▼99%0%0%98%100%
202412183,5153,5253,4803,49520,800-2099%99%263%▼▼▼▼100%0%0%97%100%
202412193,4803,5153,4703,4959,8000100%100%47%--100%0%0%97%100%
202412203,4953,5103,4803,48011,200-15100%100%114%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1370012,60007,5007005,100
2024-12-0680013,10007,9008005,200
2024-11-2980013,20008,4008004,800
2024-11-2260010,80006,1006004,700
2024-11-151,70012,10006,0001,7006,100
2024-11-082,2006,10001,8002,2004,300
2024-11-011,1005,80001,6001,1004,200
2024-10-256009,30004,2006005,100
2024-10-1880013,40007,6008005,800
2024-10-111,30012,90007,7001,3005,200
2024-10-0470012,80007,8007005,000
2024-09-2790014,40007,8009006,600
2024-09-202,70014,2008007,7001,9006,500
2024-09-131,70014,4004007,5001,3006,900
2024-09-061,30014,7002007,8001,1006,900
2024-08-3090015,90008,1009007,800
2024-08-231,20015,90008,0001,2007,900
2024-08-161,30014,50006,7001,3007,800
2024-08-092,0008,00001,8002,0006,200
2024-08-022,30015,10007,4002,3007,700
2024-07-263,60016,70008,2003,6008,500
2024-07-194,10016,20008,1004,1008,100
2024-07-123,50011,60003,6003,5008,000
2024-07-053,90012,80004,5003,9008,300
2024-06-284,30012,20004,2004,3008,000
2024-06-214,40015,40004,3004,40011,100
2024-06-142,80016,60004,3002,80012,300
2024-06-073,70018,00004,6003,70013,400
2024-05-312,80019,90006,4002,80013,500
2024-05-242,20025,700012,8002,20012,900
2024-05-171,60023,10009,8001,60013,300
2024-05-101,00014,00004,0001,00010,000
2024-05-021,20014,60004,3001,20010,300
2024-04-261,10014,40004,2001,10010,200
2024-04-191,30018,30007,0001,30011,300
2024-04-121,00019,50005,0001,00014,500
2024-04-051,60019,0002003,9001,40015,100
2024-03-291,20011,8002003,0001,0008,800
2024-03-2266,60013,00063,6003,4003,0009,600
2024-03-1525,00013,80023,1004,0001,9009,800
2024-03-0819,20013,20017,8003,6001,4009,600
2024-03-019,60010,9008,7003,3009007,600
2024-02-225,70013,2003,7005,7002,0007,500
2024-02-165,70016,1003,6008,3002,1007,800
2024-02-095,00011,2003,6004,3001,4006,900
2024-02-024,90011,0003,0003,7001,9007,300
2024-01-264,60010,8003,0003,8001,6007,000
2024-01-194,80011,1002,7003,5002,1007,600
2024-01-125,10010,6002,7003,2002,4007,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 GOLDMAN SACHS INTERNATIONAL132,5791.01%7,6003,5653,5653,5153,5157,900
2024-12-13 GOLDMAN SACHS INTERNATIONAL124,9790.96%-7,6003,5503,6103,5503,56019,200
2024-12-12 GOLDMAN SACHS INTERNATIONAL132,5791.01%2,6003,5553,5953,5553,59012,100
2024-12-10 GOLDMAN SACHS INTERNATIONAL129,9790.99%-4003,5903,5953,5753,5758,700
2024-12-09 GOLDMAN SACHS INTERNATIONAL130,3791.00%3,8003,5453,5703,5453,57010,500
2024-10-31 GOLDMAN SACHS INTERNATIONAL126,5790.97%-3,7003,7253,7653,6953,76016,600
2024-10-08 GOLDMAN SACHS INTERNATIONAL130,2791.00%2,5003,7653,8103,7103,73515,200
2024-10-01 GOLDMAN SACHS INTERNATIONAL127,7790.98%-4,6003,7603,7603,7053,7508,100
2024-09-09 GOLDMAN SACHS INTERNATIONAL132,3791.01%8,8003,6053,6903,6053,66512,000
2024-09-05 GOLDMAN SACHS INTERNATIONAL123,5790.95%-8,7003,6653,7303,6653,67510,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL132,2791.01%10,3003,5803,6003,5253,53015,200
2024-08-15 GOLDMAN SACHS INTERNATIONAL121,9790.93%6,0003,6003,6703,5803,58020,400
2024-08-01 GOLDMAN SACHS INTERNATIONAL115,9790.89%-1,7443,8803,8803,7653,78018,800
2024-06-18 GOLDMAN SACHS INTERNATIONAL117,7230.90%9,9003,6203,6353,5903,61010,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL107,8230.82%-49,1903,5453,6053,4903,560283,100
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.3,6870.02%-91,2003,5453,6053,4903,560283,100
2024-05-29 GOLDMAN SACHS INTERNATIONAL157,0131.20%-2,0003,5003,5553,5003,55034,200
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.94,8870.72%13,8003,5003,5553,5003,55034,200
2024-05-28 GOLDMAN SACHS INTERNATIONAL159,0131.19%-8003,4753,5003,4553,49527,400
2024-05-27 GOLDMAN SACHS INTERNATIONAL159,8131.20%13,2003,4553,4753,4203,47530,800
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.81,0870.60%14,0003,4153,4603,3953,45036,200
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.67,0870.50%3,5003,5403,4853,48524,100
2024-05-17 GOLDMAN SACHS INTERNATIONAL146,6131.10%13,4003,4653,4953,4403,48034,600
2024-04-15 GOLDMAN SACHS INTERNATIONAL133,2131.00%6003,7503,7803,7303,74021,800
2024-04-02 GOLDMAN SACHS INTERNATIONAL132,6130.99%-4003,9353,9503,8803,88522,900
2024-03-27 GOLDMAN SACHS INTERNATIONAL133,0131.00%2,0004,1504,2254,1354,20084,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL131,0130.98%-2,7003,9453,9953,9153,99588,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL133,7131.00%13,8003,8503,8803,8453,86518,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報