| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 62,532 | 0.48% | ▼ | -5,000 | 3,760 | 3,825 | 3,740 | 3,760 | 25,500 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 67,532 | 0.51% | ▼ | -35,399 | 3,720 | 3,810 | 3,700 | 3,810 | 48,600 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 102,931 | 0.79% | ▼ | -13,601 | 3,650 | 3,670 | 3,645 | 3,660 | 14,800 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 116,532 | 0.89% | ▼ | -6,400 | 3,680 | 3,715 | 3,675 | 3,675 | 15,600 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 122,932 | 0.94% | ▼ | -8,200 | 3,570 | 3,595 | 3,560 | 3,590 | 30,300 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 131,132 | 1.00% | ▲ | 3,518 | 3,635 | 3,640 | 3,575 | 3,595 | 21,200 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 127,614 | 0.98% | ▼ | -2,400 | 3,400 | 3,425 | 3,335 | 3,420 | 22,700 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 130,014 | 1.00% | ▲ | 2,600 | 3,420 | 3,445 | 3,260 | 3,320 | 74,900 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 127,414 | 0.98% | ▼ | -6,200 | 3,565 | 3,565 | 3,505 | 3,505 | 26,600 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 133,614 | 1.02% | ▲ | 16,300 | 3,640 | 3,690 | 3,640 | 3,690 | 91,900 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 117,314 | 0.90% | ▲ | 19,400 | 3,770 | 3,775 | 3,645 | 3,645 | 119,700 |
| 2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 97,914 | 0.75% | ▼ | -12,300 | 3,770 | 3,775 | 3,745 | 3,765 | 27,900 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 110,214 | 0.84% | ▼ | -13,800 | 3,705 | 3,705 | 3,655 | 3,680 | 12,000 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 124,014 | 0.95% | ▼ | -9,600 | 3,580 | 3,585 | 3,565 | 3,565 | 5,700 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 133,614 | 1.02% | ▲ | 8,135 | 3,625 | 3,625 | 3,595 | 3,605 | 11,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 125,479 | 0.96% | ▼ | -7,100 | 3,660 | 3,665 | 3,630 | 3,640 | 14,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 132,579 | 1.01% | ▲ | 7,600 | 3,565 | 3,565 | 3,515 | 3,515 | 7,900 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 124,979 | 0.96% | ▼ | -7,600 | 3,550 | 3,610 | 3,550 | 3,560 | 19,200 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 132,579 | 1.01% | ▲ | 2,600 | 3,555 | 3,595 | 3,555 | 3,590 | 12,100 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 129,979 | 0.99% | ▼ | -400 | 3,590 | 3,595 | 3,575 | 3,575 | 8,700 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 130,379 | 1.00% | ▲ | 3,800 | 3,545 | 3,570 | 3,545 | 3,570 | 10,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 126,579 | 0.97% | ▼ | -3,700 | 3,725 | 3,765 | 3,695 | 3,760 | 16,600 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 130,279 | 1.00% | ▲ | 2,500 | 3,765 | 3,810 | 3,710 | 3,735 | 15,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 127,779 | 0.98% | ▼ | -4,600 | 3,760 | 3,760 | 3,705 | 3,750 | 8,100 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 132,379 | 1.01% | ▲ | 8,800 | 3,605 | 3,690 | 3,605 | 3,665 | 12,000 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 123,579 | 0.95% | ▼ | -8,700 | 3,665 | 3,730 | 3,665 | 3,675 | 10,200 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 132,279 | 1.01% | ▲ | 10,300 | 3,580 | 3,600 | 3,525 | 3,530 | 15,200 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 121,979 | 0.93% | ▲ | 6,000 | 3,600 | 3,670 | 3,580 | 3,580 | 20,400 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 115,979 | 0.89% | ▼ | -1,744 | 3,880 | 3,880 | 3,765 | 3,780 | 18,800 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 117,723 | 0.90% | ▲ | 9,900 | 3,620 | 3,635 | 3,590 | 3,610 | 10,600 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 107,823 | 0.82% | ▼ | -49,190 | 3,545 | 3,605 | 3,490 | 3,560 | 283,100 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,687 | 0.02% | ▼ | -91,200 | 3,545 | 3,605 | 3,490 | 3,560 | 283,100 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 157,013 | 1.20% | ▲ | -2,000 | 3,500 | 3,555 | 3,500 | 3,550 | 34,200 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,887 | 0.72% | ▲ | 13,800 | 3,500 | 3,555 | 3,500 | 3,550 | 34,200 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 159,013 | 1.19% | ▼ | -800 | 3,475 | 3,500 | 3,455 | 3,495 | 27,400 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 159,813 | 1.20% | ▲ | 13,200 | 3,455 | 3,475 | 3,420 | 3,475 | 30,800 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,087 | 0.60% | ▲ | 14,000 | 3,415 | 3,460 | 3,395 | 3,450 | 36,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,087 | 0.50% | ▲ | | 3,500 | 3,540 | 3,485 | 3,485 | 24,100 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 146,613 | 1.10% | ▲ | 13,400 | 3,465 | 3,495 | 3,440 | 3,480 | 34,600 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 133,213 | 1.00% | ▲ | 600 | 3,750 | 3,780 | 3,730 | 3,740 | 21,800 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 132,613 | 0.99% | ▼ | -400 | 3,935 | 3,950 | 3,880 | 3,885 | 22,900 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 133,013 | 1.00% | ▲ | 2,000 | 4,150 | 4,225 | 4,135 | 4,200 | 84,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 131,013 | 0.98% | ▼ | -2,700 | 3,945 | 3,995 | 3,915 | 3,995 | 88,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 133,713 | 1.00% | ▲ | 13,800 | 3,850 | 3,880 | 3,845 | 3,865 | 18,000 |