| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,800 | 3,830 | 3,800 | 3,810 | 14,300 | 5 | 100% | 100% | 93% | ▲ | 100% | 101% | 98% | 100% | 107% |
| 20250311 | 3,775 | 3,785 | 3,760 | 3,780 | 19,100 | -30 | 99% | 100% | 134% | ▼ | 100% | 101% | 98% | 99% | 105% |
| 20250312 | 3,770 | 3,775 | 3,745 | 3,765 | 27,900 | -15 | 100% | 100% | 146% | ▼▼ | 101% | 101% | 95% | 99% | 104% |
| 20250313 | 3,760 | 3,815 | 3,760 | 3,795 | 18,400 | 30 | 101% | 101% | 66% | ▲ | 100% | 100% | 93% | 99% | 105% |
| 20250314 | 3,780 | 3,800 | 3,780 | 3,785 | 17,300 | -10 | 100% | 100% | 94% | ▼ | 100% | 96% | 92% | 99% | 105% |
| 20250317 | 3,815 | 3,825 | 3,805 | 3,805 | 33,000 | 20 | 101% | 100% | 191% | ▲ | 99% | 96% | 93% | 100% | 105% |
| 20250318 | 3,810 | 3,815 | 3,780 | 3,790 | 26,500 | -15 | 100% | 99% | 80% | ▼ | 100% | 96% | 95% | 99% | 104% |
| 20250319 | 3,780 | 3,815 | 3,780 | 3,795 | 26,000 | 5 | 100% | 100% | 98% | ▲ | 97% | 98% | 97% | 99% | 104% |
| 20250321 | 3,770 | 3,775 | 3,645 | 3,645 | 119,700 | -150 | 96% | 97% | 460% | ▼ | 99% | 100% | 101% | 96% | 100% |
| 20250324 | 3,700 | 3,720 | 3,650 | 3,660 | 56,800 | 15 | 100% | 99% | 47% | ▲ | 99% | 98% | 104% | 96% | 100% |
| 20250325 | 3,645 | 3,660 | 3,595 | 3,615 | 66,300 | -45 | 99% | 99% | 117% | ▼ | 101% | 97% | 106% | 95% | 100% |
| 20250326 | 3,625 | 3,665 | 3,625 | 3,645 | 45,800 | 30 | 101% | 101% | 69% | ▲ | 101% | 96% | 105% | 96% | 101% |
| 20250327 | 3,640 | 3,690 | 3,640 | 3,690 | 91,900 | 45 | 101% | 101% | 201% | ▲▲ | 100% | 97% | 107% | 97% | 102% |
| 20250328 | 3,600 | 3,620 | 3,570 | 3,585 | 48,300 | -105 | 97% | 100% | 53% | ▼ | 98% | 97% | 108% | 94% | 100% |
| 20250331 | 3,565 | 3,565 | 3,505 | 3,505 | 26,600 | -80 | 98% | 98% | 55% | ▼▼ | 99% | 94% | 108% | 92% | 100% |
| 20250401 | 3,545 | 3,560 | 3,510 | 3,510 | 13,600 | 5 | 100% | 99% | 51% | ▲ | 99% | 94% | 109% | 92% | 100% |
| 20250402 | 3,530 | 3,540 | 3,500 | 3,505 | 31,900 | -5 | 100% | 99% | 235% | ▼ | 100% | 100% | 111% | 92% | 100% |
| 20250403 | 3,455 | 3,485 | 3,410 | 3,470 | 43,200 | -35 | 99% | 100% | 135% | ▼▼ | 97% | 101% | 112% | 91% | 100% |
| 20250404 | 3,420 | 3,445 | 3,260 | 3,320 | 74,900 | -150 | 96% | 97% | 173% | ▼▼▼ | 102% | 106% | 118% | 87% | 100% |
| 20250408 | 3,260 | 3,380 | 3,260 | 3,335 | 29,700 | 15 | 100% | 102% | 40% | ▲ | 100% | 106% | 118% | 88% | 100% |
| 20250409 | 3,265 | 3,295 | 3,210 | 3,280 | 35,300 | -55 | 98% | 100% | 119% | ▼ | 101% | 104% | 109% | 86% | 100% |
| 20250410 | 3,420 | 3,445 | 3,375 | 3,445 | 26,500 | 165 | 105% | 101% | 75% | ▲ | 101% | 105% | 110% | 91% | 105% |
| 20250411 | 3,400 | 3,425 | 3,335 | 3,420 | 22,700 | -25 | 99% | 101% | 86% | ▼ | 100% | 106% | 109% | 90% | 104% |
| 20250414 | 3,450 | 3,485 | 3,430 | 3,455 | 14,600 | 35 | 101% | 100% | 64% | ▲ | 100% | 108% | 108% | 91% | 105% |
| 20250415 | 3,470 | 3,490 | 3,470 | 3,470 | 8,300 | 15 | 100% | 100% | 57% | ▲▲ | 101% | 109% | 107% | 91% | 106% |
| 20250416 | 3,505 | 3,545 | 3,500 | 3,545 | 16,500 | 75 | 102% | 101% | 199% | ▲▲▲ | 101% | 108% | 105% | 93% | 108% |
| 20250417 | 3,565 | 3,585 | 3,545 | 3,585 | 14,700 | 40 | 101% | 101% | 89% | ▲▲▲▲ | 102% | 107% | 104% | 94% | 109% |
| 20250418 | 3,600 | 3,670 | 3,595 | 3,665 | 25,600 | 80 | 102% | 102% | 174% | ▲▲▲▲▲ | 102% | 101% | 102% | 99% | 112% |
| 20250421 | 3,675 | 3,745 | 3,675 | 3,745 | 30,500 | 80 | 102% | 102% | 119% | ▲▲▲▲▲▲ | 101% | 99% | 100% | 100% | 114% |
| 20250422 | 3,750 | 3,820 | 3,750 | 3,805 | 31,300 | 60 | 102% | 101% | 103% | ▲▲▲▲▲▲▲ | 101% | 98% | 98% | 100% | 116% |
| 20250423 | 3,820 | 3,845 | 3,775 | 3,840 | 35,900 | 35 | 101% | 101% | 115% | ▲▲▲▲▲▲▲▲ | 97% | 97% | 98% | 100% | 117% |
| 20250424 | 3,830 | 3,830 | 3,695 | 3,730 | 25,300 | -110 | 97% | 97% | 70% | ▼ | 100% | 100% | 100% | 97% | 114% |
| 20250425 | 3,730 | 3,755 | 3,710 | 3,730 | 15,600 | 0 | 100% | 100% | 62% | -- | 99% | 99% | 97% | 97% | 114% |
| 20250428 | 3,765 | 3,765 | 3,705 | 3,715 | 19,900 | -15 | 100% | 99% | 128% | ▼ | 100% | 100% | 98% | 97% | 113% |
| 20250430 | 3,720 | 3,735 | 3,700 | 3,730 | 13,800 | 15 | 100% | 100% | 69% | ▲ | 100% | 101% | 98% | 97% | 114% |
| 20250501 | 3,705 | 3,710 | 3,670 | 3,700 | 18,400 | -30 | 99% | 100% | 133% | ▼ | 101% | 101% | 99% | 96% | 113% |
| 20250502 | 3,700 | 3,735 | 3,695 | 3,725 | 13,900 | 25 | 101% | 101% | 76% | ▲ | 101% | 101% | 99% | 97% | 114% |
| 20250507 | 3,715 | 3,785 | 3,710 | 3,735 | 21,500 | 10 | 100% | 101% | 155% | ▲▲ | 100% | 100% | 99% | 97% | 114% |
| 20250508 | 3,735 | 3,745 | 3,715 | 3,725 | 7,200 | -10 | 100% | 100% | 33% | ▼ | 100% | 100% | 99% | 97% | 114% |
| 20250509 | 3,750 | 3,775 | 3,740 | 3,740 | 11,600 | 15 | 100% | 100% | 161% | ▲ | 100% | 97% | 99% | 97% | 114% |
| 20250512 | 3,750 | 3,750 | 3,695 | 3,740 | 11,600 | 0 | 100% | 100% | 100% | -- | 100% | 97% | 99% | 97% | 109% |
| 20250513 | 3,740 | 3,775 | 3,730 | 3,745 | 17,800 | 5 | 100% | 100% | 153% | ▲ | 101% | 97% | 100% | 98% | 110% |
| 20250514 | 3,725 | 3,775 | 3,715 | 3,745 | 22,900 | 0 | 100% | 101% | 129% | -- | 97% | 95% | 100% | 98% | 108% |
| 20250515 | 3,730 | 3,815 | 3,590 | 3,625 | 52,300 | -120 | 97% | 97% | 228% | ▼ | 100% | 97% | 102% | 94% | 104% |
| 20250516 | 3,660 | 3,680 | 3,615 | 3,645 | 26,700 | 20 | 101% | 100% | 51% | ▲ | 99% | 98% | 102% | 95% | 103% |
| 20250519 | 3,635 | 3,640 | 3,575 | 3,595 | 21,200 | -50 | 99% | 99% | 79% | ▼ | 99% | 100% | 104% | 94% | 100% |
| 20250520 | 3,580 | 3,590 | 3,555 | 3,555 | 13,500 | -40 | 99% | 99% | 64% | ▼▼ | 100% | 102% | 104% | 93% | 100% |
| 20250521 | 3,560 | 3,610 | 3,555 | 3,560 | 12,700 | 5 | 100% | 100% | 94% | ▲ | 100% | 102% | 105% | 93% | 100% |
| 20250522 | 3,555 | 3,590 | 3,530 | 3,550 | 16,300 | -10 | 100% | 100% | 128% | ▼ | 100% | 101% | 104% | 92% | 100% |
| 20250523 | 3,570 | 3,580 | 3,550 | 3,575 | 12,300 | 25 | 101% | 100% | 75% | ▲ | 101% | 102% | 0% | 93% | 101% |
| 20250526 | 3,560 | 3,600 | 3,560 | 3,580 | 9,400 | 5 | 100% | 101% | 76% | ▲▲ | 101% | 102% | 0% | 96% | 101% |
| 20250527 | 3,600 | 3,625 | 3,595 | 3,620 | 9,600 | 40 | 101% | 101% | 102% | ▲▲▲ | 98% | 101% | 0% | 97% | 102% |
| 20250528 | 3,630 | 3,650 | 3,560 | 3,570 | 32,000 | -50 | 99% | 98% | 333% | ▼ | 101% | 104% | 0% | 95% | 101% |
| 20250529 | 3,570 | 3,595 | 3,560 | 3,590 | 30,300 | 20 | 101% | 101% | 95% | ▲ | 101% | 103% | 0% | 96% | 101% |
| 20250530 | 3,590 | 3,645 | 3,570 | 3,620 | 15,000 | 30 | 101% | 101% | 50% | ▲▲ | 102% | 103% | 0% | 97% | 102% |
| 20250602 | 3,615 | 3,710 | 3,615 | 3,675 | 29,500 | 55 | 102% | 102% | 197% | ▲▲▲ | 100% | 101% | 0% | 98% | 104% |
| 20250603 | 3,680 | 3,715 | 3,675 | 3,675 | 15,600 | 0 | 100% | 100% | 53% | -- | 100% | 0% | 0% | 98% | 104% |
| 20250604 | 3,680 | 3,695 | 3,680 | 3,695 | 8,600 | 20 | 101% | 100% | 55% | ▲ | 101% | 0% | 0% | 99% | 104% |
| 20250605 | 3,680 | 3,710 | 3,675 | 3,700 | 16,900 | 5 | 100% | 101% | 197% | ▲▲ | 101% | 0% | 0% | 99% | 104% |
| 20250606 | 3,700 | 3,740 | 3,700 | 3,720 | 12,900 | 20 | 101% | 101% | 76% | ▲▲▲ | % | % | % | 99% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 2,700 | 9,200 | 100 | 3,200 | 2,600 | 6,000 |
| 2025-05-23 | 2,500 | 9,200 | 100 | 3,100 | 2,400 | 6,100 |
| 2025-05-16 | 2,900 | 9,700 | 100 | 2,900 | 2,800 | 6,800 |
| 2025-05-09 | 2,700 | 13,500 | 0 | 3,300 | 2,700 | 10,200 |
| 2025-05-02 | 2,300 | 12,300 | 0 | 3,100 | 2,300 | 9,200 |
| 2025-04-25 | 2,400 | 10,000 | 0 | 2,900 | 2,400 | 7,100 |
| 2025-04-18 | 2,100 | 10,900 | 0 | 3,400 | 2,100 | 7,500 |
| 2025-04-11 | 1,800 | 11,000 | 0 | 3,100 | 1,800 | 7,900 |
| 2025-04-04 | 2,100 | 12,400 | 300 | 3,800 | 1,800 | 8,600 |
| 2025-03-28 | 5,400 | 11,000 | 2,500 | 3,100 | 2,900 | 7,900 |
| 2025-03-21 | 82,200 | 13,800 | 78,700 | 2,900 | 3,500 | 10,900 |
| 2025-03-14 | 37,000 | 8,100 | 34,500 | 2,200 | 2,500 | 5,900 |
| 2025-03-07 | 21,700 | 8,900 | 19,800 | 3,700 | 1,900 | 5,200 |
| 2025-02-28 | 7,200 | 10,800 | 6,000 | 4,600 | 1,200 | 6,200 |
| 2025-02-21 | 3,000 | 12,500 | 2,500 | 5,200 | 500 | 7,300 |
| 2025-02-14 | 2,200 | 11,500 | 1,200 | 5,000 | 1,000 | 6,500 |
| 2025-02-07 | 1,100 | 11,200 | 600 | 4,200 | 500 | 7,000 |
| 2025-01-31 | 1,000 | 8,600 | 500 | 2,900 | 500 | 5,700 |
| 2025-01-24 | 900 | 8,100 | 500 | 2,800 | 400 | 5,300 |
| 2025-01-17 | 500 | 8,000 | 0 | 2,700 | 500 | 5,300 |
| 2025-01-10 | 1,300 | 8,200 | 0 | 2,800 | 1,300 | 5,400 |
| 2024-12-27 | 500 | 9,900 | 0 | 4,100 | 500 | 5,800 |
| 2024-12-20 | 800 | 11,200 | 0 | 4,800 | 800 | 6,400 |
| 2024-12-13 | 700 | 12,600 | 0 | 7,500 | 700 | 5,100 |
| 2024-12-06 | 800 | 13,100 | 0 | 7,900 | 800 | 5,200 |
| 2024-11-29 | 800 | 13,200 | 0 | 8,400 | 800 | 4,800 |
| 2024-11-22 | 600 | 10,800 | 0 | 6,100 | 600 | 4,700 |
| 2024-11-15 | 1,700 | 12,100 | 0 | 6,000 | 1,700 | 6,100 |
| 2024-11-08 | 2,200 | 6,100 | 0 | 1,800 | 2,200 | 4,300 |
| 2024-11-01 | 1,100 | 5,800 | 0 | 1,600 | 1,100 | 4,200 |
| 2024-10-25 | 600 | 9,300 | 0 | 4,200 | 600 | 5,100 |
| 2024-10-18 | 800 | 13,400 | 0 | 7,600 | 800 | 5,800 |
| 2024-10-11 | 1,300 | 12,900 | 0 | 7,700 | 1,300 | 5,200 |
| 2024-10-04 | 700 | 12,800 | 0 | 7,800 | 700 | 5,000 |
| 2024-09-27 | 900 | 14,400 | 0 | 7,800 | 900 | 6,600 |
| 2024-09-20 | 2,700 | 14,200 | 800 | 7,700 | 1,900 | 6,500 |
| 2024-09-13 | 1,700 | 14,400 | 400 | 7,500 | 1,300 | 6,900 |
| 2024-09-06 | 1,300 | 14,700 | 200 | 7,800 | 1,100 | 6,900 |
| 2024-08-30 | 900 | 15,900 | 0 | 8,100 | 900 | 7,800 |
| 2024-08-23 | 1,200 | 15,900 | 0 | 8,000 | 1,200 | 7,900 |
| 2024-08-16 | 1,300 | 14,500 | 0 | 6,700 | 1,300 | 7,800 |
| 2024-08-09 | 2,000 | 8,000 | 0 | 1,800 | 2,000 | 6,200 |
| 2024-08-02 | 2,300 | 15,100 | 0 | 7,400 | 2,300 | 7,700 |
| 2024-07-26 | 3,600 | 16,700 | 0 | 8,200 | 3,600 | 8,500 |
| 2024-07-19 | 4,100 | 16,200 | 0 | 8,100 | 4,100 | 8,100 |
| 2024-07-12 | 3,500 | 11,600 | 0 | 3,600 | 3,500 | 8,000 |
| 2024-07-05 | 3,900 | 12,800 | 0 | 4,500 | 3,900 | 8,300 |
| 2024-06-28 | 4,300 | 12,200 | 0 | 4,200 | 4,300 | 8,000 |
| 2024-06-21 | 4,400 | 15,400 | 0 | 4,300 | 4,400 | 11,100 |
| 2024-06-14 | 2,800 | 16,600 | 0 | 4,300 | 2,800 | 12,300 |
| 2024-06-07 | 3,700 | 18,000 | 0 | 4,600 | 3,700 | 13,400 |
| 2024-05-31 | 2,800 | 19,900 | 0 | 6,400 | 2,800 | 13,500 |
| 2024-05-24 | 2,200 | 25,700 | 0 | 12,800 | 2,200 | 12,900 |
| 2024-05-17 | 1,600 | 23,100 | 0 | 9,800 | 1,600 | 13,300 |
| 2024-05-10 | 1,000 | 14,000 | 0 | 4,000 | 1,000 | 10,000 |
| 2024-05-02 | 1,200 | 14,600 | 0 | 4,300 | 1,200 | 10,300 |
| 2024-04-26 | 1,100 | 14,400 | 0 | 4,200 | 1,100 | 10,200 |
| 2024-04-19 | 1,300 | 18,300 | 0 | 7,000 | 1,300 | 11,300 |
| 2024-04-12 | 1,000 | 19,500 | 0 | 5,000 | 1,000 | 14,500 |
| 2024-04-05 | 1,600 | 19,000 | 200 | 3,900 | 1,400 | 15,100 |
| 2024-03-29 | 1,200 | 11,800 | 200 | 3,000 | 1,000 | 8,800 |
| 2024-03-22 | 66,600 | 13,000 | 63,600 | 3,400 | 3,000 | 9,600 |
| 2024-03-15 | 25,000 | 13,800 | 23,100 | 4,000 | 1,900 | 9,800 |
| 2024-03-08 | 19,200 | 13,200 | 17,800 | 3,600 | 1,400 | 9,600 |
| 2024-03-01 | 9,600 | 10,900 | 8,700 | 3,300 | 900 | 7,600 |
| 2024-02-22 | 5,700 | 13,200 | 3,700 | 5,700 | 2,000 | 7,500 |
| 2024-02-16 | 5,700 | 16,100 | 3,600 | 8,300 | 2,100 | 7,800 |
| 2024-02-09 | 5,000 | 11,200 | 3,600 | 4,300 | 1,400 | 6,900 |
| 2024-02-02 | 4,900 | 11,000 | 3,000 | 3,700 | 1,900 | 7,300 |
| 2024-01-26 | 4,600 | 10,800 | 3,000 | 3,800 | 1,600 | 7,000 |
| 2024-01-19 | 4,800 | 11,100 | 2,700 | 3,500 | 2,100 | 7,600 |
| 2024-01-12 | 5,100 | 10,600 | 2,700 | 3,200 | 2,400 | 7,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 116,532 | 0.89% | ▼ | -6,400 | 3,680 | 3,715 | 3,675 | 3,675 | 15,600 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 122,932 | 0.94% | ▼ | -8,200 | 3,570 | 3,595 | 3,560 | 3,590 | 30,300 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 131,132 | 1.00% | ▲ | 3,518 | 3,635 | 3,640 | 3,575 | 3,595 | 21,200 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 127,614 | 0.98% | ▼ | -2,400 | 3,400 | 3,425 | 3,335 | 3,420 | 22,700 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 130,014 | 1.00% | ▲ | 2,600 | 3,420 | 3,445 | 3,260 | 3,320 | 74,900 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 127,414 | 0.98% | ▼ | -6,200 | 3,565 | 3,565 | 3,505 | 3,505 | 26,600 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 133,614 | 1.02% | ▲ | 16,300 | 3,640 | 3,690 | 3,640 | 3,690 | 91,900 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 117,314 | 0.90% | ▲ | 19,400 | 3,770 | 3,775 | 3,645 | 3,645 | 119,700 |
| 2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 97,914 | 0.75% | ▼ | -12,300 | 3,770 | 3,775 | 3,745 | 3,765 | 27,900 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 110,214 | 0.84% | ▼ | -13,800 | 3,705 | 3,705 | 3,655 | 3,680 | 12,000 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 124,014 | 0.95% | ▼ | -9,600 | 3,580 | 3,585 | 3,565 | 3,565 | 5,700 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 133,614 | 1.02% | ▲ | 8,135 | 3,625 | 3,625 | 3,595 | 3,605 | 11,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 125,479 | 0.96% | ▼ | -7,100 | 3,660 | 3,665 | 3,630 | 3,640 | 14,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 132,579 | 1.01% | ▲ | 7,600 | 3,565 | 3,565 | 3,515 | 3,515 | 7,900 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 124,979 | 0.96% | ▼ | -7,600 | 3,550 | 3,610 | 3,550 | 3,560 | 19,200 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 132,579 | 1.01% | ▲ | 2,600 | 3,555 | 3,595 | 3,555 | 3,590 | 12,100 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 129,979 | 0.99% | ▼ | -400 | 3,590 | 3,595 | 3,575 | 3,575 | 8,700 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 130,379 | 1.00% | ▲ | 3,800 | 3,545 | 3,570 | 3,545 | 3,570 | 10,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 126,579 | 0.97% | ▼ | -3,700 | 3,725 | 3,765 | 3,695 | 3,760 | 16,600 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 130,279 | 1.00% | ▲ | 2,500 | 3,765 | 3,810 | 3,710 | 3,735 | 15,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 127,779 | 0.98% | ▼ | -4,600 | 3,760 | 3,760 | 3,705 | 3,750 | 8,100 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 132,379 | 1.01% | ▲ | 8,800 | 3,605 | 3,690 | 3,605 | 3,665 | 12,000 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 123,579 | 0.95% | ▼ | -8,700 | 3,665 | 3,730 | 3,665 | 3,675 | 10,200 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 132,279 | 1.01% | ▲ | 10,300 | 3,580 | 3,600 | 3,525 | 3,530 | 15,200 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 121,979 | 0.93% | ▲ | 6,000 | 3,600 | 3,670 | 3,580 | 3,580 | 20,400 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 115,979 | 0.89% | ▼ | -1,744 | 3,880 | 3,880 | 3,765 | 3,780 | 18,800 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 117,723 | 0.90% | ▲ | 9,900 | 3,620 | 3,635 | 3,590 | 3,610 | 10,600 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 107,823 | 0.82% | ▼ | -49,190 | 3,545 | 3,605 | 3,490 | 3,560 | 283,100 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,687 | 0.02% | ▼ | -91,200 | 3,545 | 3,605 | 3,490 | 3,560 | 283,100 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 157,013 | 1.20% | ▲ | -2,000 | 3,500 | 3,555 | 3,500 | 3,550 | 34,200 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,887 | 0.72% | ▲ | 13,800 | 3,500 | 3,555 | 3,500 | 3,550 | 34,200 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 159,013 | 1.19% | ▼ | -800 | 3,475 | 3,500 | 3,455 | 3,495 | 27,400 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 159,813 | 1.20% | ▲ | 13,200 | 3,455 | 3,475 | 3,420 | 3,475 | 30,800 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,087 | 0.60% | ▲ | 14,000 | 3,415 | 3,460 | 3,395 | 3,450 | 36,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,087 | 0.50% | ▲ | 3,500 | 3,540 | 3,485 | 3,485 | 24,100 | |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 146,613 | 1.10% | ▲ | 13,400 | 3,465 | 3,495 | 3,440 | 3,480 | 34,600 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 133,213 | 1.00% | ▲ | 600 | 3,750 | 3,780 | 3,730 | 3,740 | 21,800 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 132,613 | 0.99% | ▼ | -400 | 3,935 | 3,950 | 3,880 | 3,885 | 22,900 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 133,013 | 1.00% | ▲ | 2,000 | 4,150 | 4,225 | 4,135 | 4,200 | 84,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 131,013 | 0.98% | ▼ | -2,700 | 3,945 | 3,995 | 3,915 | 3,995 | 88,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 133,713 | 1.00% | ▲ | 13,800 | 3,850 | 3,880 | 3,845 | 3,865 | 18,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 14:00 | 特種東海 | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250515 | 14:00 | 特種東海 | 組織変更および役員等の人事異動に関するお知らせ |
| 20250515 | 14:00 | 特種東海 | 定款の一部変更に関するお知らせ |
| 20250213 | 19:25 | 特種東海 | 【訂正】代表取締役の異動および人事異動に関するお知らせ |
| 20250213 | 15:30 | 特種東海 | 代表取締役の異動および人事異動に関するお知らせ |
| 20250213 | 15:30 | 特種東海 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250213 | 15:30 | 特種東海 | 2025年更新版 資本コストや株価を意識した経営の実現に向けた対応について |
| 20241113 | 10:00 | 特種東海 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20241112 | 14:00 | 特種東海 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 14:00 | 特種東海 | 業績予想の修正に関するお知らせ |
| 20241112 | 16:30 | 特種東海 | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240814 | 15:00 | 特種東海 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240814 | 17:00 | 特種東海 | ストックオプション（新株予約権）の内容確定に関するお知らせ |
| 20240718 | 15:00 | 特種東海 | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240515 | 15:00 | 特種東海 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | 特種東海 | 剰余金の配当に関するお知らせ |
| 20240515 | 15:00 | 特種東海 | 自己株式の消却に関するお知らせ |
| 20240515 | 15:00 | 特種東海 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240515 | 15:00 | 特種東海 | 組織変更および役員等の人事異動に関するお知らせ |
| 20240214 | 15:00 | 特種東海 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240116 | 15:00 | 特種東海 | 会社分割（簡易吸収分割）による事業承継に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3708 | 1 | 特種東海製紙株式会社 | 2025-06-06 18:20:31 |
| 3708 | 2 | 2025年3月期決算説明会 動画／書き起こし記事 | 特種東海製紙株式会社 | 2025-05-29 23:28:37 |
| 3708 | 2 | 第18回定時株主総会招集ご通知 | 2025-05-27 15:31:00 |
| 3708 | 2 | 第18回定時株主総会 その他の電子提供措置事項 | 2025-05-27 15:30:59 |
| 3708 | 2 | 第18回定時株主総会招集ご通知（英文） | 2025-05-27 15:30:57 |
| 3708 | 2 | 第18期中間報告書（株主様向け） | 2024-12-04 19:31:28 |
| 3708 | 2 | 2025年3月期第2四半期決算説明会 動画 | 特種東海製紙株式会社 | 2024-11-21 18:29:43 |
| 3708 | 2 | 2025 年3 月期第2 四半期（2024 年4 月～2024 年9 月) 機関投資家・証券アナリスト向け決算説明会のご案内 | 2024-09-30 20:32:05 |
| 3708 | 2 | 2024年3月期株主ご優待品の発送について | 特種東海製紙株式会社 | 2024-08-26 14:28:30 |
| 3708 | 2 | 第17回定時株主総会 動画 | 特種東海製紙株式会社 | 2024-08-20 19:36:41 |