4424--Amazia-【情報・通信業】【漫画アプリ】電子漫画を読めるスマホアプリを開発
売上高:46500-当期純利益:-600-総資産:25760-時価:2019625----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031031532731531930,700-1100%101%176%100%101%101%84%106%
202503113163173133168,100-399%100%26%▼▼100%100%101%83%105%
202503123163173153164,3000100%100%53%--100%100%101%83%105%
202503133153173133155,000-1100%100%116%101%100%98%82%104%
202503143153223113186,1003101%101%122%100%100%98%83%105%
202503173163173133153,700-399%100%61%99%100%97%82%100%
202503183153163133135,200-299%99%141%▼▼100%101%96%82%100%
202503193153163143165,0003101%100%96%100%101%93%84%101%
2025032131632331331510,800-1100%100%216%100%102%94%87%101%
202503243143153133133,300-299%100%31%▼▼100%101%98%86%100%
202503253153163143142,2001100%100%67%103%100%99%93%100%
2025032631131931131910,3005102%103%468%▲▲100%98%98%97%102%
202503273153173123145,300-598%100%51%101%97%98%97%100%
202503283153233143197,2005102%101%136%100%97%99%100%102%
2025033131131430831014,200-997%100%197%100%94%99%97%100%
202504013113123083105,3000100%100%37%--97%87%99%97%100%
202504023123123033049,800-698%97%185%101%93%103%95%100%
2025040330030629730222,500-299%101%230%▼▼99%95%105%94%100%
2025040429429728729233,300-1097%99%148%▼▼▼103%108%118%91%100%
2025040826127926127018,900-2292%103%57%▼▼▼▼103%113%116%85%100%
202504092602722602679,000-399%103%48%▼▼▼▼▼99%104%107%84%100%
202504102822822702806,90013105%99%77%109%114%117%88%105%
2025041125628025628015,4000100%109%223%--101%104%110%88%105%
202504142802832792834,2003101%101%27%104%102%109%89%106%
2025041528331028329473,20011104%104%1743%▲▲93%100%100%92%110%
2025041630830828628625,800-897%93%35%97%102%102%90%107%
2025041730230228229213,9006102%97%54%100%104%106%92%109%
202504182902942872903,300-299%100%24%98%103%105%91%109%
20250421292338283286351,600-499%98%10655%▼▼110%106%109%90%107%
20250422282355282309934,40023108%110%266%93%93%96%97%116%
20250423321323296299105,500-1097%93%11%99%95%101%94%112%
2025042430531629630154,6002101%99%52%100%98%101%94%113%
2025042529930429729912,400-299%100%23%98%97%100%94%112%
2025042830230329429711,200-299%98%90%▼▼98%98%102%96%111%
202504302973012912916,500-698%98%58%▼▼▼99%100%102%94%109%
202505012932962902918,7000100%99%134%--101%102%103%94%109%
202505022912982902939,6002101%101%110%100%106%103%95%110%
202505072912942892914,800-299%100%50%98%105%102%94%109%
202505082942942882884,900-399%98%102%▼▼100%103%102%93%108%
202505092932932922922,4004101%100%49%102%104%103%94%109%
202505122922982922976,2005102%102%258%▲▲103%101%100%96%106%
20250513300322300308179,50011104%103%2895%▲▲▲99%98%98%100%110%
2025051430531829630171,300-798%99%40%102%100%100%97%106%
202505152983042983034,3002101%102%6%100%96%99%98%106%
2025051630331529930371,8000100%100%1670%--99%96%99%98%106%
202505193033053003003,600-399%99%5%99%97%100%97%105%
2025052030030229529719,700-399%99%547%▼▼98%99%100%96%104%
2025052129930429229247,000-598%98%239%▼▼▼98%102%102%94%102%
2025052229429528928915,200-399%98%32%▼▼▼▼100%103%102%94%100%
202505232922942912913,0002101%100%20%100%103%0%94%101%
202505262912922902904,300-1100%100%143%103%104%0%94%101%
202505272882962882968,1006102%103%188%102%101%0%96%103%
202505282953002953006,0004101%102%74%▲▲99%99%0%97%104%
202505293003002952981,800-299%99%30%100%100%0%97%103%
202505302992992952993,7001100%100%206%101%101%0%97%104%
202506022963002962983,900-1100%101%105%100%100%0%97%103%
202506032992992932982,2000100%100%56%--100%0%0%97%103%
202506042992992972989000100%100%41%--100%0%0%97%103%
202506052963032902975,500-1100%100%611%100%0%0%96%103%
202506062992992972992,5002101%100%45%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300257,9000152,2000105,700
2025-05-230258,5000152,3000106,200
2025-05-160273,6000171,8000101,800
2025-05-090286,6000177,6000109,000
2025-05-020288,8000179,4000109,400
2025-04-250298,4000177,6000120,800
2025-04-180268,3000170,900097,400
2025-04-110286,8000169,8000117,000
2025-04-040300,4000181,6000118,800
2025-03-280299,5000157,1000142,400
2025-03-210290,0000152,9000137,100
2025-03-140286,6000151,5000135,100
2025-03-070299,5000164,7000134,800
2025-02-280315,6000166,9000148,700
2025-02-21500335,600500162,7000172,900
2025-02-1439,700266,20039,700177,900088,300
2025-02-07800271,100800161,9000109,200
2025-01-310276,6000150,1000126,500
2025-01-240290,2000149,6000140,600
2025-01-170293,3000149,4000143,900
2025-01-100296,7000149,9000146,800
2024-12-270297,3000152,0000145,300
2024-12-20100300,300100153,4000146,900
2024-12-130299,3000150,1000149,200
2024-12-060297,8000150,1000147,700
2024-11-290304,4000150,6000153,800
2024-11-220304,8000150,6000154,200
2024-11-150312,7000149,2000163,500
2024-11-080321,2000148,9000172,300
2024-11-010326,5000149,3000177,200
2024-10-250345,8000150,0000195,800
2024-10-180350,3000152,8000197,500
2024-10-110348,1000154,9000193,200
2024-10-040349,1000152,7000196,400
2024-09-270351,2000151,1000200,100
2024-09-200361,1000152,7000208,400
2024-09-130373,8000154,4000219,400
2024-09-060402,9000156,9000246,000
2024-08-300429,0000149,6000279,400
2024-08-230400,8000142,9000257,900
2024-08-160384,7000142,7000242,000
2024-08-090325,1000132,0000193,100
2024-08-02700346,300700135,0000211,300
2024-07-2638,700273,10038,700136,6000136,500
2024-07-1946,500263,90046,500137,2000126,700
2024-07-121,000257,7001,000130,5000127,200
2024-07-0515,300204,6000138,10015,30066,500
2024-06-2832,900208,6000137,80032,90070,800
2024-06-2136,000211,6000136,80036,00074,800
2024-06-1439,000214,3000135,50039,00078,800
2024-06-0744,700215,4000135,30044,70080,100
2024-05-3145,800217,5000135,00045,80082,500
2024-05-2450,800217,6000134,60050,80083,000
2024-05-1753,100216,8000134,20053,10082,600
2024-05-1058,300217,9000134,40058,30083,500
2024-05-0259,300218,8000134,30059,30084,500
2024-04-2661,300219,2000134,50061,30084,700
2024-04-1962,800225,1000134,30062,80090,800
2024-04-1275,300233,0000136,20075,30096,800
2024-04-0579,300229,8000135,30079,30094,500
2024-03-2992,000236,7000136,30092,000100,400
2024-03-2292,500237,1000135,70092,500101,400
2024-03-1599,000241,4000138,20099,000103,200
2024-03-08116,100257,2000142,400116,100114,800
2024-03-01139,600266,1000142,900139,600123,200
2024-02-22148,300272,0000145,400148,300126,600
2024-02-16156,300275,3000146,000156,300129,300
2024-02-09170,900287,0000146,800170,900140,200
2024-02-02189,000302,3000153,700189,000148,600
2024-01-26208,100335,0001,600155,600206,500179,400
2024-01-19225,400325,3006,600163,400218,800161,900
2024-01-12269,300350,0000159,700269,300190,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-02 UBS AG33,7000.49%-2,5002912982902939,600
2025-04-21 UBS AG36,2000.53%-11,100292338283286351,600
2025-04-03 UBS AG47,3000.69%-5,50030030629730222,500
2025-03-14 UBS AG52,8000.78%-2,6003153223113186,100
2025-03-07 UBS AG55,4000.81%-10,20031632031332017,400
2025-02-27 Nomura International plc28,2790.41%-9,20032833532032438,900
2025-02-27 UBS AG65,6000.97%-4,30032833532032438,900
2025-02-25 Nomura International plc37,4790.55%33534633233880,000
2025-02-25 UBS AG69,9001.03%-5,50033534633233880,000
2025-02-21 UBS AG75,4001.11%12,100357357334339171,500
2025-02-20 UBS AG63,3000.93%3584063543631,194,500
2025-02-19 UBS AG35,3000.52%381386348350236,600
2025-02-17 UBS AG16,4000.24%3934443453801,693,500
2025-02-14 UBS AG36,4000.53%326382326382868,200
2024-12-20 モルガン・スタンレーMUFG証券株式会社32,9000.48%-5,60033534533234510,000
2024-12-17 モルガン・スタンレーMUFG証券株式会社38,5000.56%-7,0003283283213218,800
2024-12-13 モルガン・スタンレーMUFG証券株式会社45,5000.67%-5,70033433832632610,300
2024-12-09 モルガン・スタンレーMUFG証券株式会社51,2000.75%-9,30031933831933413,700
2024-12-04 GOLDMAN SACHS INTERNATIONAL33,7780.49%-3003463463353359,300
2024-12-03 モルガン・スタンレーMUFG証券株式会社60,5000.89%-6,3003413493413425,600
2024-11-27 モルガン・スタンレーMUFG証券株式会社66,8000.98%-7,1003693693533568,200
2024-11-06 UBS AG31,9000.47%-14,90033335933334622,300
2024-11-05 JPM Securities Japan Co Ltd.31,1000.46%-7,1003443473413475,600
2024-10-31 JPM Securities Japan Co Ltd.38,2000.56%-7,20034234933534510,700
2024-10-30 モルガン・スタンレーMUFG証券株式会社73,9001.09%-6,7003373483373449,000
2024-10-30 UBS AG46,8000.69%-1,4003373483373449,000
2024-10-29 JPM Securities Japan Co Ltd.45,4000.67%-7,80032834032733718,500
2024-10-25 JPM Securities Japan Co Ltd.53,2000.78%-5,2003233233153164,700
2024-10-21 JPM Securities Japan Co Ltd.58,4000.86%-8,80032933432732712,600
2024-10-17 JPM Securities Japan Co Ltd.67,2000.99%-7,00033333532432812,400
2024-10-11 GOLDMAN SACHS INTERNATIONAL34,0780.50%3003323323263288,800
2024-10-11 JPM Securities Japan Co Ltd.74,2001.09%-5,3003323323263288,800
2024-10-11 モルガン・スタンレーMUFG証券株式会社80,6001.19%-7,1003323323263288,800
2024-10-09 JPM Securities Japan Co Ltd.79,5001.17%-7,70033033532833311,500
2024-10-03 JPM Securities Japan Co Ltd.87,2001.29%-6,20034134133634116,800
2024-09-30 JPM Securities Japan Co Ltd.93,4001.38%-6,60033834333733816,000
2024-09-30 モルガン・スタンレーMUFG証券株式会社87,7001.29%-4,30033834333733816,000
2024-09-27 GOLDMAN SACHS INTERNATIONAL33,7780.49%-10033935233934617,200
2024-09-26 JPM Securities Japan Co Ltd.100,0001.47%-5,9003373423353407,100
2024-09-24 JPM Securities Japan Co Ltd.105,9001.56%35136034434413,000
2024-09-20 モルガン・スタンレーMUFG証券株式会社92,0001.36%-8,00034435434334423,300
2024-09-19 MERRILL LYNCH INTERNATIONAL32,7000.48%-4,20033535033534933,900
2024-09-18 MERRILL LYNCH INTERNATIONAL36,9000.54%-1,10033034233033825,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社100,0001.47%-7,50033034233033825,600
2024-09-17 MERRILL LYNCH INTERNATIONAL38,0000.56%30033734032832927,100
2024-09-13 GOLDMAN SACHS INTERNATIONAL33,8780.50%34034433833922,900
2024-09-13 MERRILL LYNCH INTERNATIONAL37,7000.55%-2,40034034433833922,900
2024-09-13 モルガン・スタンレーMUFG証券株式会社107,5001.59%-6,60034034433833922,900
2024-09-12 MERRILL LYNCH INTERNATIONAL40,1000.59%-2,80033535633534051,400
2024-09-11 MERRILL LYNCH INTERNATIONAL42,9000.63%-2,10034335033133444,400
2024-09-11 モルガン・スタンレーMUFG証券株式会社114,1001.68%-3,20034335033133444,400
2024-09-06 MERRILL LYNCH INTERNATIONAL45,0000.66%40034834832733389,600
2024-09-06 モルガン・スタンレーMUFG証券株式会社117,3001.73%12,50034834832733389,600
2024-09-04 モルガン・スタンレーMUFG証券株式会社104,8001.55%11,900350357329336223,700
2024-09-03 UBS AG48,2000.71%-6,500337366333365217,300
2024-09-03 モルガン・スタンレーMUFG証券株式会社92,9001.37%337366333365217,300
2024-09-02 MERRILL LYNCH INTERNATIONAL44,6000.65%2,50033434833233783,400
2024-09-02 UBS AG54,7000.80%33434833233783,400
2024-08-30 モルガン・スタンレーMUFG証券株式会社110,8001.63%325367325340744,500
2024-08-30 MERRILL LYNCH INTERNATIONAL42,1000.62%325367325340744,500
2024-08-30 UBS AG53,2000.78%325367325340744,500
2024-08-29 MERRILL LYNCH INTERNATIONAL34,8000.51%33633632432449,500
2024-08-23 モルガン・スタンレーMUFG証券株式会社73,4001.08%-1,700332332315322119,500
2024-08-23 MERRILL LYNCH INTERNATIONAL41,0000.60%700332332315322119,500
2024-08-23 UBS AG50,3000.74%-4,100332332315322119,500
2024-08-22 JPM Securities Japan Co Ltd.99,8001.47%10,80033834833133263,200
2024-08-22 MERRILL LYNCH INTERNATIONAL40,3000.59%3,10033834833133263,200
2024-08-21 MERRILL LYNCH INTERNATIONAL37,2000.55%1,80033934333733851,200
2024-08-21 UBS AG54,4000.80%40033934333733851,200
2024-08-21 モルガン・スタンレーMUFG証券株式会社75,1001.11%5,20033934333733851,200
2024-08-20 MERRILL LYNCH INTERNATIONAL35,4000.52%34035433734750,500
2024-08-20 UBS AG54,0000.79%-80034035433734750,500
2024-08-19 JPM Securities Japan Co Ltd.89,0001.31%5,100343355336343173,300
2024-08-19 UBS AG54,8000.81%1,900343355336343173,300
2024-08-16 UBS AG52,9000.78%-2,500343346334335113,600
2024-08-15 Nomura International plc33,0090.48%-3,098357362342346160,700
2024-08-14 JPM Securities Japan Co Ltd.83,9001.24%41,400380415351353424,500
2024-08-14 Nomura International plc36,1070.53%380415351353424,500
2024-08-13 JPM Securities Japan Co Ltd.42,5000.62%4,800373410368373359,900
2024-08-09 UBS AG55,4000.81%3,800383389361373152,300
2024-08-09 モルガン・スタンレーMUFG証券株式会社69,9001.03%5,900383389361373152,300
2024-08-08 モルガン・スタンレーMUFG証券株式会社64,0000.94%19,300371399371375186,200
2024-08-08 Barclays Capital Securities Ltd32,2330.47%-4,100371399371375186,200
2024-08-08 JPM Securities Japan Co Ltd.37,7000.55%-6,700371399371375186,200
2024-08-07 Barclays Capital Securities Ltd36,3330.53%-8,400371418370384414,200
2024-08-07 JPM Securities Japan Co Ltd.44,4000.65%-5,200371418370384414,200
2024-08-07 UBS AG51,6000.76%-3,300371418370384414,200
2024-08-07 モルガン・スタンレーMUFG証券株式会社44,7000.66%10,000371418370384414,200
2024-08-06 モルガン・スタンレーMUFG証券株式会社34,7000.51%403435361376884,000
2024-08-02 Barclays Capital Securities Ltd44,7330.66%-5,0005996474874992,244,600
2024-08-02 UBS AG54,9000.81%4,6005996474874992,244,600
2024-08-02 JPM Securities Japan Co Ltd.49,6000.73%13,9005996474874992,244,600
2024-08-01 Barclays Capital Securities Ltd49,7330.73%5165794665791,770,700
2024-08-01 JPM Securities Japan Co Ltd.35,7000.52%5165794665791,770,700
2024-08-01 UBS AG50,3000.74%11,0005165794665791,770,700
2024-07-31 UBS AG39,3000.58%5806004834991,466,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-35,000515555477489608,100
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.35,0000.51%451483423429504,100

TDnet更新情報

EDINEt更新情報

企業サイト更新情報