| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 447 | 447 | 430 | 434 | 68,200 | -15 | 97% | 97% | 34% | ▼▼▼▼ | 117% | 132% | 85% | 79% | 121% |
| 20240726 | 440 | 514 | 440 | 514 | 898,400 | 80 | 118% | 117% | 1317% | ▲ | 96% | 112% | 72% | 93% | 143% |
| 20240729 | 519 | 614 | 477 | 499 | 3,817,900 | -15 | 97% | 96% | 425% | ▼ | 110% | 95% | 67% | 90% | 139% |
| 20240730 | 527 | 579 | 503 | 579 | 3,536,900 | 80 | 116% | 110% | 93% | ▲ | 86% | 72% | 60% | 100% | 161% |
| 20240731 | 580 | 600 | 483 | 499 | 1,466,700 | -80 | 86% | 86% | 41% | ▼ | 112% | 74% | 67% | 86% | 139% |
| 20240801 | 516 | 579 | 466 | 579 | 1,770,700 | 80 | 116% | 112% | 121% | ▲ | 83% | 64% | 58% | 100% | 161% |
| 20240802 | 599 | 647 | 487 | 499 | 2,244,600 | -80 | 86% | 83% | 127% | ▼ | 91% | 81% | 75% | 86% | 139% |
| 20240805 | 461 | 527 | 419 | 419 | 712,300 | -80 | 84% | 91% | 32% | ▼▼ | 93% | 93% | 91% | 72% | 116% |
| 20240806 | 403 | 435 | 361 | 376 | 884,000 | -43 | 90% | 93% | 124% | ▼▼▼ | 104% | 101% | 98% | 65% | 100% |
| 20240807 | 371 | 418 | 370 | 384 | 414,200 | 8 | 102% | 104% | 47% | ▲ | 101% | 95% | 98% | 66% | 102% |
| 20240808 | 371 | 399 | 371 | 375 | 186,200 | -9 | 98% | 101% | 45% | ▼ | 97% | 90% | 95% | 65% | 100% |
| 20240809 | 383 | 389 | 361 | 373 | 152,300 | -2 | 99% | 97% | 82% | ▼▼ | 100% | 92% | 98% | 64% | 100% |
| 20240813 | 373 | 410 | 368 | 373 | 359,900 | 0 | 100% | 100% | 236% | -- | 93% | 91% | 96% | 64% | 100% |
| 20240814 | 380 | 415 | 351 | 353 | 424,500 | -20 | 95% | 93% | 118% | ▼ | 97% | 97% | 102% | 61% | 100% |
| 20240815 | 357 | 362 | 342 | 346 | 160,700 | -7 | 98% | 97% | 38% | ▼▼ | 98% | 99% | 106% | 60% | 100% |
| 20240816 | 343 | 346 | 334 | 335 | 113,600 | -11 | 97% | 98% | 71% | ▼▼▼ | 100% | 97% | 106% | 58% | 100% |
| 20240819 | 343 | 355 | 336 | 343 | 173,300 | 8 | 102% | 100% | 153% | ▲ | 102% | 102% | 107% | 59% | 102% |
| 20240820 | 340 | 354 | 337 | 347 | 50,500 | 4 | 101% | 102% | 29% | ▲▲ | 100% | 103% | 101% | 60% | 104% |
| 20240821 | 339 | 343 | 337 | 338 | 51,200 | -9 | 97% | 100% | 101% | ▼ | 98% | 103% | 103% | 58% | 101% |
| 20240822 | 338 | 348 | 331 | 332 | 63,200 | -6 | 98% | 98% | 123% | ▼▼ | 97% | 102% | 105% | 57% | 100% |
| 20240823 | 332 | 332 | 315 | 322 | 119,500 | -10 | 97% | 97% | 189% | ▼▼▼ | 108% | 106% | 109% | 56% | 100% |
| 20240826 | 321 | 346 | 321 | 346 | 95,000 | 24 | 107% | 108% | 79% | ▲ | 102% | 99% | 102% | 60% | 107% |
| 20240827 | 342 | 356 | 339 | 348 | 60,900 | 2 | 101% | 102% | 64% | ▲▲ | 98% | 106% | 101% | 60% | 108% |
| 20240828 | 345 | 346 | 334 | 337 | 72,200 | -11 | 97% | 98% | 119% | ▼ | 96% | 109% | 104% | 58% | 105% |
| 20240829 | 336 | 336 | 324 | 324 | 49,500 | -13 | 96% | 96% | 69% | ▼▼ | 105% | 104% | 107% | 56% | 101% |
| 20240830 | 325 | 367 | 325 | 340 | 744,500 | 16 | 105% | 105% | 1504% | ▲ | 101% | 101% | 104% | 68% | 106% |
| 20240902 | 334 | 348 | 332 | 337 | 83,400 | -3 | 99% | 101% | 11% | ▼ | 108% | 99% | 104% | 80% | 105% |
| 20240903 | 337 | 366 | 333 | 365 | 217,300 | 28 | 108% | 108% | 261% | ▲ | 96% | 98% | 100% | 95% | 113% |
| 20240904 | 350 | 357 | 329 | 336 | 223,700 | -29 | 92% | 96% | 103% | ▼ | 101% | 103% | 104% | 88% | 104% |
| 20240905 | 334 | 348 | 333 | 337 | 93,900 | 1 | 100% | 101% | 42% | ▲ | 96% | 98% | 99% | 90% | 105% |
| 20240906 | 348 | 348 | 327 | 333 | 89,600 | -4 | 99% | 96% | 95% | ▼ | 103% | 105% | 106% | 89% | 103% |
| 20240909 | 325 | 338 | 320 | 335 | 36,900 | 2 | 101% | 103% | 41% | ▲ | 101% | 99% | 101% | 90% | 104% |
| 20240910 | 341 | 344 | 335 | 343 | 28,100 | 8 | 102% | 101% | 76% | ▲▲ | 97% | 99% | 101% | 94% | 107% |
| 20240911 | 343 | 350 | 331 | 334 | 44,400 | -9 | 97% | 97% | 158% | ▼ | 101% | 104% | 102% | 92% | 104% |
| 20240912 | 335 | 356 | 335 | 340 | 51,400 | 6 | 102% | 101% | 116% | ▲ | 100% | 103% | 100% | 93% | 106% |
| 20240913 | 340 | 344 | 338 | 339 | 22,900 | -1 | 100% | 100% | 45% | ▼ | 98% | 102% | 101% | 93% | 105% |
| 20240917 | 337 | 340 | 328 | 329 | 27,100 | -10 | 97% | 98% | 118% | ▼▼ | 102% | 104% | 103% | 90% | 102% |
| 20240918 | 330 | 342 | 330 | 338 | 25,600 | 9 | 103% | 102% | 94% | ▲ | 104% | 101% | 100% | 93% | 105% |
| 20240919 | 335 | 350 | 335 | 349 | 33,900 | 11 | 103% | 104% | 132% | ▲▲ | 100% | 101% | 97% | 96% | 108% |
| 20240920 | 344 | 354 | 343 | 344 | 23,300 | -5 | 99% | 100% | 69% | ▼ | 98% | 99% | 95% | 94% | 107% |
| 20240924 | 351 | 360 | 344 | 344 | 13,000 | 0 | 100% | 98% | 56% | -- | 100% | 100% | 99% | 94% | 106% |
| 20240925 | 338 | 345 | 335 | 339 | 26,300 | -5 | 99% | 100% | 202% | ▼ | 101% | 101% | 99% | 93% | 105% |
| 20240926 | 337 | 342 | 335 | 340 | 7,100 | 1 | 100% | 101% | 27% | ▲ | 102% | 101% | 98% | 93% | 105% |
| 20240927 | 339 | 352 | 339 | 346 | 17,200 | 6 | 102% | 102% | 242% | ▲▲ | 100% | 101% | 99% | 95% | 107% |
| 20240930 | 338 | 343 | 337 | 338 | 16,000 | -8 | 98% | 100% | 93% | ▼ | 100% | 99% | 98% | 93% | 103% |
| 20241001 | 339 | 345 | 339 | 339 | 5,200 | 1 | 100% | 100% | 33% | ▲ | 101% | 98% | 98% | 93% | 103% |
| 20241002 | 339 | 347 | 339 | 341 | 11,600 | 2 | 101% | 101% | 223% | ▲▲ | 100% | 98% | 97% | 93% | 104% |
| 20241003 | 341 | 341 | 336 | 341 | 16,800 | 0 | 100% | 100% | 145% | -- | 99% | 99% | 97% | 98% | 104% |
| 20241004 | 336 | 341 | 334 | 334 | 12,500 | -7 | 98% | 99% | 74% | ▼ | 99% | 98% | 97% | 96% | 102% |
| 20241007 | 334 | 337 | 331 | 331 | 11,300 | -3 | 99% | 99% | 90% | ▼▼ | 99% | 99% | 0% | 95% | 101% |
| 20241008 | 333 | 337 | 329 | 330 | 7,300 | -1 | 100% | 99% | 65% | ▼▼▼ | 101% | 101% | 0% | 95% | 100% |
| 20241009 | 330 | 335 | 328 | 333 | 11,500 | 3 | 101% | 101% | 158% | ▲ | 98% | 99% | 0% | 95% | 101% |
| 20241010 | 335 | 335 | 324 | 328 | 18,400 | -5 | 98% | 98% | 160% | ▼ | 99% | 100% | 0% | 94% | 100% |
| 20241011 | 332 | 332 | 326 | 328 | 8,800 | 0 | 100% | 99% | 48% | -- | 100% | 101% | 0% | 94% | 100% |
| 20241015 | 329 | 334 | 320 | 329 | 17,300 | 1 | 100% | 100% | 197% | ▲ | 102% | 100% | 0% | 94% | 100% |
| 20241016 | 328 | 333 | 326 | 333 | 4,000 | 4 | 101% | 102% | 23% | ▲▲ | 98% | 97% | 0% | 95% | 102% |
| 20241017 | 333 | 335 | 324 | 328 | 12,400 | -5 | 98% | 98% | 310% | ▼ | 101% | 0% | 0% | 94% | 100% |
| 20241018 | 327 | 331 | 309 | 331 | 27,400 | 3 | 101% | 101% | 221% | ▲ | 99% | 0% | 0% | 95% | 101% |
| 20241021 | 329 | 334 | 327 | 327 | 12,600 | -4 | 99% | 99% | 46% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 327 | 328 | 323 | 323 | 4,100 | -4 | 99% | 99% | 33% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 350,300 | 0 | 152,800 | 0 | 197,500 |
| 2024-10-11 | 0 | 348,100 | 0 | 154,900 | 0 | 193,200 |
| 2024-10-04 | 0 | 349,100 | 0 | 152,700 | 0 | 196,400 |
| 2024-09-27 | 0 | 351,200 | 0 | 151,100 | 0 | 200,100 |
| 2024-09-20 | 0 | 361,100 | 0 | 152,700 | 0 | 208,400 |
| 2024-09-13 | 0 | 373,800 | 0 | 154,400 | 0 | 219,400 |
| 2024-09-06 | 0 | 402,900 | 0 | 156,900 | 0 | 246,000 |
| 2024-08-30 | 0 | 429,000 | 0 | 149,600 | 0 | 279,400 |
| 2024-08-23 | 0 | 400,800 | 0 | 142,900 | 0 | 257,900 |
| 2024-08-16 | 0 | 384,700 | 0 | 142,700 | 0 | 242,000 |
| 2024-08-09 | 0 | 325,100 | 0 | 132,000 | 0 | 193,100 |
| 2024-08-02 | 700 | 346,300 | 700 | 135,000 | 0 | 211,300 |
| 2024-07-26 | 38,700 | 273,100 | 38,700 | 136,600 | 0 | 136,500 |
| 2024-07-19 | 46,500 | 263,900 | 46,500 | 137,200 | 0 | 126,700 |
| 2024-07-12 | 1,000 | 257,700 | 1,000 | 130,500 | 0 | 127,200 |
| 2024-07-05 | 15,300 | 204,600 | 0 | 138,100 | 15,300 | 66,500 |
| 2024-06-28 | 32,900 | 208,600 | 0 | 137,800 | 32,900 | 70,800 |
| 2024-06-21 | 36,000 | 211,600 | 0 | 136,800 | 36,000 | 74,800 |
| 2024-06-14 | 39,000 | 214,300 | 0 | 135,500 | 39,000 | 78,800 |
| 2024-06-07 | 44,700 | 215,400 | 0 | 135,300 | 44,700 | 80,100 |
| 2024-05-31 | 45,800 | 217,500 | 0 | 135,000 | 45,800 | 82,500 |
| 2024-05-24 | 50,800 | 217,600 | 0 | 134,600 | 50,800 | 83,000 |
| 2024-05-17 | 53,100 | 216,800 | 0 | 134,200 | 53,100 | 82,600 |
| 2024-05-10 | 58,300 | 217,900 | 0 | 134,400 | 58,300 | 83,500 |
| 2024-05-02 | 59,300 | 218,800 | 0 | 134,300 | 59,300 | 84,500 |
| 2024-04-26 | 61,300 | 219,200 | 0 | 134,500 | 61,300 | 84,700 |
| 2024-04-19 | 62,800 | 225,100 | 0 | 134,300 | 62,800 | 90,800 |
| 2024-04-12 | 75,300 | 233,000 | 0 | 136,200 | 75,300 | 96,800 |
| 2024-04-05 | 79,300 | 229,800 | 0 | 135,300 | 79,300 | 94,500 |
| 2024-03-29 | 92,000 | 236,700 | 0 | 136,300 | 92,000 | 100,400 |
| 2024-03-22 | 92,500 | 237,100 | 0 | 135,700 | 92,500 | 101,400 |
| 2024-03-15 | 99,000 | 241,400 | 0 | 138,200 | 99,000 | 103,200 |
| 2024-03-08 | 116,100 | 257,200 | 0 | 142,400 | 116,100 | 114,800 |
| 2024-03-01 | 139,600 | 266,100 | 0 | 142,900 | 139,600 | 123,200 |
| 2024-02-22 | 148,300 | 272,000 | 0 | 145,400 | 148,300 | 126,600 |
| 2024-02-16 | 156,300 | 275,300 | 0 | 146,000 | 156,300 | 129,300 |
| 2024-02-09 | 170,900 | 287,000 | 0 | 146,800 | 170,900 | 140,200 |
| 2024-02-02 | 189,000 | 302,300 | 0 | 153,700 | 189,000 | 148,600 |
| 2024-01-26 | 208,100 | 335,000 | 1,600 | 155,600 | 206,500 | 179,400 |
| 2024-01-19 | 225,400 | 325,300 | 6,600 | 163,400 | 218,800 | 161,900 |
| 2024-01-12 | 269,300 | 350,000 | 0 | 159,700 | 269,300 | 190,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | JPM Securities Japan Co Ltd. | 67,200 | 0.99% | ▼ | -7,000 | 333 | 335 | 324 | 328 | 12,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 34,078 | 0.50% | ▲ | 300 | 332 | 332 | 326 | 328 | 8,800 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 74,200 | 1.09% | ▼ | -5,300 | 332 | 332 | 326 | 328 | 8,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 80,600 | 1.19% | ▼ | -7,100 | 332 | 332 | 326 | 328 | 8,800 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 79,500 | 1.17% | ▼ | -7,700 | 330 | 335 | 328 | 333 | 11,500 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 87,200 | 1.29% | ▼ | -6,200 | 341 | 341 | 336 | 341 | 16,800 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 93,400 | 1.38% | ▼ | -6,600 | 338 | 343 | 337 | 338 | 16,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 87,700 | 1.29% | ▼ | -4,300 | 338 | 343 | 337 | 338 | 16,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 33,778 | 0.49% | ▼ | -100 | 339 | 352 | 339 | 346 | 17,200 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 100,000 | 1.47% | ▼ | -5,900 | 337 | 342 | 335 | 340 | 7,100 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 105,900 | 1.56% | ▼ | 351 | 360 | 344 | 344 | 13,000 | |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.36% | ▼ | -8,000 | 344 | 354 | 343 | 344 | 23,300 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 32,700 | 0.48% | ▼ | -4,200 | 335 | 350 | 335 | 349 | 33,900 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.54% | ▼ | -1,100 | 330 | 342 | 330 | 338 | 25,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 1.47% | ▼ | -7,500 | 330 | 342 | 330 | 338 | 25,600 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 38,000 | 0.56% | ▲ | 300 | 337 | 340 | 328 | 329 | 27,100 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 33,878 | 0.50% | ▲ | 340 | 344 | 338 | 339 | 22,900 | |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.55% | ▼ | -2,400 | 340 | 344 | 338 | 339 | 22,900 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 107,500 | 1.59% | ▼ | -6,600 | 340 | 344 | 338 | 339 | 22,900 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 40,100 | 0.59% | ▼ | -2,800 | 335 | 356 | 335 | 340 | 51,400 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.63% | ▼ | -2,100 | 343 | 350 | 331 | 334 | 44,400 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 114,100 | 1.68% | ▼ | -3,200 | 343 | 350 | 331 | 334 | 44,400 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 45,000 | 0.66% | ▲ | 400 | 348 | 348 | 327 | 333 | 89,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 117,300 | 1.73% | ▲ | 12,500 | 348 | 348 | 327 | 333 | 89,600 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 104,800 | 1.55% | ▲ | 11,900 | 350 | 357 | 329 | 336 | 223,700 |
| 2024-09-03 | UBS AG | 48,200 | 0.71% | ▼ | -6,500 | 337 | 366 | 333 | 365 | 217,300 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 92,900 | 1.37% | ▼ | 337 | 366 | 333 | 365 | 217,300 | |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 44,600 | 0.65% | ▲ | 2,500 | 334 | 348 | 332 | 337 | 83,400 |
| 2024-09-02 | UBS AG | 54,700 | 0.80% | ▲ | 334 | 348 | 332 | 337 | 83,400 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 110,800 | 1.63% | ▲ | 325 | 367 | 325 | 340 | 744,500 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.62% | ▲ | 325 | 367 | 325 | 340 | 744,500 | |
| 2024-08-30 | UBS AG | 53,200 | 0.78% | ▲ | 325 | 367 | 325 | 340 | 744,500 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.51% | ▼ | 336 | 336 | 324 | 324 | 49,500 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 1.08% | ▼ | -1,700 | 332 | 332 | 315 | 322 | 119,500 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 41,000 | 0.60% | ▲ | 700 | 332 | 332 | 315 | 322 | 119,500 |
| 2024-08-23 | UBS AG | 50,300 | 0.74% | ▼ | -4,100 | 332 | 332 | 315 | 322 | 119,500 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 99,800 | 1.47% | ▲ | 10,800 | 338 | 348 | 331 | 332 | 63,200 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.59% | ▲ | 3,100 | 338 | 348 | 331 | 332 | 63,200 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 37,200 | 0.55% | ▲ | 1,800 | 339 | 343 | 337 | 338 | 51,200 |
| 2024-08-21 | UBS AG | 54,400 | 0.80% | ▲ | 400 | 339 | 343 | 337 | 338 | 51,200 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 1.11% | ▲ | 5,200 | 339 | 343 | 337 | 338 | 51,200 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 35,400 | 0.52% | ▲ | 340 | 354 | 337 | 347 | 50,500 | |
| 2024-08-20 | UBS AG | 54,000 | 0.79% | ▼ | -800 | 340 | 354 | 337 | 347 | 50,500 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 89,000 | 1.31% | ▲ | 5,100 | 343 | 355 | 336 | 343 | 173,300 |
| 2024-08-19 | UBS AG | 54,800 | 0.81% | ▲ | 1,900 | 343 | 355 | 336 | 343 | 173,300 |
| 2024-08-16 | UBS AG | 52,900 | 0.78% | ▼ | -2,500 | 343 | 346 | 334 | 335 | 113,600 |
| 2024-08-15 | Nomura International plc | 33,009 | 0.48% | ▼ | -3,098 | 357 | 362 | 342 | 346 | 160,700 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 83,900 | 1.24% | ▲ | 41,400 | 380 | 415 | 351 | 353 | 424,500 |
| 2024-08-14 | Nomura International plc | 36,107 | 0.53% | ▲ | 380 | 415 | 351 | 353 | 424,500 | |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 42,500 | 0.62% | ▲ | 4,800 | 373 | 410 | 368 | 373 | 359,900 |
| 2024-08-09 | UBS AG | 55,400 | 0.81% | ▲ | 3,800 | 383 | 389 | 361 | 373 | 152,300 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 69,900 | 1.03% | ▲ | 5,900 | 383 | 389 | 361 | 373 | 152,300 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 64,000 | 0.94% | ▲ | 19,300 | 371 | 399 | 371 | 375 | 186,200 |
| 2024-08-08 | Barclays Capital Securities Ltd | 32,233 | 0.47% | ▼ | -4,100 | 371 | 399 | 371 | 375 | 186,200 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 37,700 | 0.55% | ▼ | -6,700 | 371 | 399 | 371 | 375 | 186,200 |
| 2024-08-07 | Barclays Capital Securities Ltd | 36,333 | 0.53% | ▼ | -8,400 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 44,400 | 0.65% | ▼ | -5,200 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-07 | UBS AG | 51,600 | 0.76% | ▼ | -3,300 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.66% | ▲ | 10,000 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 0.51% | ▲ | 403 | 435 | 361 | 376 | 884,000 | |
| 2024-08-02 | Barclays Capital Securities Ltd | 44,733 | 0.66% | ▼ | -5,000 | 599 | 647 | 487 | 499 | 2,244,600 |
| 2024-08-02 | UBS AG | 54,900 | 0.81% | ▲ | 4,600 | 599 | 647 | 487 | 499 | 2,244,600 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 49,600 | 0.73% | ▲ | 13,900 | 599 | 647 | 487 | 499 | 2,244,600 |
| 2024-08-01 | Barclays Capital Securities Ltd | 49,733 | 0.73% | ▲ | 516 | 579 | 466 | 579 | 1,770,700 | |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 35,700 | 0.52% | ▲ | 516 | 579 | 466 | 579 | 1,770,700 | |
| 2024-08-01 | UBS AG | 50,300 | 0.74% | ▲ | 11,000 | 516 | 579 | 466 | 579 | 1,770,700 |
| 2024-07-31 | UBS AG | 39,300 | 0.58% | ▲ | 580 | 600 | 483 | 499 | 1,466,700 | |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -35,000 | 515 | 555 | 477 | 489 | 608,100 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,000 | 0.51% | ▲ | 451 | 483 | 423 | 429 | 504,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240813 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第３四半期 決算説明資料 |
| 20240813 | 15:00 | Ｇ－Ａｍａｚｉａ | 子会社設立及び新たな事業の開始に関するお知らせ |
| 20240326 | 15:00 | Ｇ－Ａｍａｚｉａ | 株式会社WithLinksの株式取得（子会社化）に関するお知らせ |
| 20240220 | 15:00 | Ｇ－Ａｍａｚｉａ | 子会社設立に関するお知らせ |
| 20240213 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240213 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第１四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4424 | 1 | 株式会社Amazia - Amaziaは「世界にチャレンジするインターネットサービスを創る」ことを目指しています。現在は、その一つとしてマンガ事業「マンガBANG!」、「マンガEpic!」に注力して、 | 2024-10-22 22:20:31 |
| 4424 | 2 | 株価情報 - 株式会社Amazia | 2024-06-18 13:32:08 |
| 4424 | 2 | 免責事項 - 株式会社Amazia | 2024-06-18 13:32:07 |
| 4424 | 2 | ディスクロージャーポリシー - 株式会社Amazia | 2024-06-18 13:32:06 |
| 4424 | 2 | 電子公告 - 株式会社Amazia | 2024-06-18 13:32:04 |
| 4424 | 2 | FAQ - 株式会社Amazia | 2024-06-18 13:32:03 |
| 4424 | 2 | コーポレート・ガバナンス - 株式会社Amazia | 2024-06-18 13:32:01 |
| 4424 | 2 | IRカレンダー - 株式会社Amazia | 2024-06-18 13:32:00 |
| 4424 | 2 | 株式情報 - 株式会社Amazia | 2024-06-18 13:31:59 |
| 4424 | 2 | 業績・財務情報 - 株式会社Amazia | 2024-06-18 13:31:57 |