| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 315 | 327 | 315 | 319 | 30,700 | -1 | 100% | 101% | 176% | ▼ | 100% | 101% | 101% | 84% | 106% |
| 20250311 | 316 | 317 | 313 | 316 | 8,100 | -3 | 99% | 100% | 26% | ▼▼ | 100% | 100% | 101% | 83% | 105% |
| 20250312 | 316 | 317 | 315 | 316 | 4,300 | 0 | 100% | 100% | 53% | -- | 100% | 100% | 101% | 83% | 105% |
| 20250313 | 315 | 317 | 313 | 315 | 5,000 | -1 | 100% | 100% | 116% | ▼ | 101% | 100% | 98% | 82% | 104% |
| 20250314 | 315 | 322 | 311 | 318 | 6,100 | 3 | 101% | 101% | 122% | ▲ | 100% | 100% | 98% | 83% | 105% |
| 20250317 | 316 | 317 | 313 | 315 | 3,700 | -3 | 99% | 100% | 61% | ▼ | 99% | 100% | 97% | 82% | 100% |
| 20250318 | 315 | 316 | 313 | 313 | 5,200 | -2 | 99% | 99% | 141% | ▼▼ | 100% | 101% | 96% | 82% | 100% |
| 20250319 | 315 | 316 | 314 | 316 | 5,000 | 3 | 101% | 100% | 96% | ▲ | 100% | 101% | 93% | 84% | 101% |
| 20250321 | 316 | 323 | 313 | 315 | 10,800 | -1 | 100% | 100% | 216% | ▼ | 100% | 102% | 94% | 87% | 101% |
| 20250324 | 314 | 315 | 313 | 313 | 3,300 | -2 | 99% | 100% | 31% | ▼▼ | 100% | 101% | 98% | 86% | 100% |
| 20250325 | 315 | 316 | 314 | 314 | 2,200 | 1 | 100% | 100% | 67% | ▲ | 103% | 100% | 99% | 93% | 100% |
| 20250326 | 311 | 319 | 311 | 319 | 10,300 | 5 | 102% | 103% | 468% | ▲▲ | 100% | 98% | 98% | 97% | 102% |
| 20250327 | 315 | 317 | 312 | 314 | 5,300 | -5 | 98% | 100% | 51% | ▼ | 101% | 97% | 98% | 97% | 100% |
| 20250328 | 315 | 323 | 314 | 319 | 7,200 | 5 | 102% | 101% | 136% | ▲ | 100% | 97% | 99% | 100% | 102% |
| 20250331 | 311 | 314 | 308 | 310 | 14,200 | -9 | 97% | 100% | 197% | ▼ | 100% | 94% | 99% | 97% | 100% |
| 20250401 | 311 | 312 | 308 | 310 | 5,300 | 0 | 100% | 100% | 37% | -- | 97% | 87% | 99% | 97% | 100% |
| 20250402 | 312 | 312 | 303 | 304 | 9,800 | -6 | 98% | 97% | 185% | ▼ | 101% | 93% | 103% | 95% | 100% |
| 20250403 | 300 | 306 | 297 | 302 | 22,500 | -2 | 99% | 101% | 230% | ▼▼ | 99% | 95% | 105% | 94% | 100% |
| 20250404 | 294 | 297 | 287 | 292 | 33,300 | -10 | 97% | 99% | 148% | ▼▼▼ | 103% | 108% | 118% | 91% | 100% |
| 20250408 | 261 | 279 | 261 | 270 | 18,900 | -22 | 92% | 103% | 57% | ▼▼▼▼ | 103% | 113% | 116% | 85% | 100% |
| 20250409 | 260 | 272 | 260 | 267 | 9,000 | -3 | 99% | 103% | 48% | ▼▼▼▼▼ | 99% | 104% | 107% | 84% | 100% |
| 20250410 | 282 | 282 | 270 | 280 | 6,900 | 13 | 105% | 99% | 77% | ▲ | 109% | 114% | 117% | 88% | 105% |
| 20250411 | 256 | 280 | 256 | 280 | 15,400 | 0 | 100% | 109% | 223% | -- | 101% | 104% | 110% | 88% | 105% |
| 20250414 | 280 | 283 | 279 | 283 | 4,200 | 3 | 101% | 101% | 27% | ▲ | 104% | 102% | 109% | 89% | 106% |
| 20250415 | 283 | 310 | 283 | 294 | 73,200 | 11 | 104% | 104% | 1743% | ▲▲ | 93% | 100% | 100% | 92% | 110% |
| 20250416 | 308 | 308 | 286 | 286 | 25,800 | -8 | 97% | 93% | 35% | ▼ | 97% | 102% | 102% | 90% | 107% |
| 20250417 | 302 | 302 | 282 | 292 | 13,900 | 6 | 102% | 97% | 54% | ▲ | 100% | 104% | 106% | 92% | 109% |
| 20250418 | 290 | 294 | 287 | 290 | 3,300 | -2 | 99% | 100% | 24% | ▼ | 98% | 103% | 105% | 91% | 109% |
| 20250421 | 292 | 338 | 283 | 286 | 351,600 | -4 | 99% | 98% | 10655% | ▼▼ | 110% | 106% | 109% | 90% | 107% |
| 20250422 | 282 | 355 | 282 | 309 | 934,400 | 23 | 108% | 110% | 266% | ▲ | 93% | 93% | 96% | 97% | 116% |
| 20250423 | 321 | 323 | 296 | 299 | 105,500 | -10 | 97% | 93% | 11% | ▼ | 99% | 95% | 101% | 94% | 112% |
| 20250424 | 305 | 316 | 296 | 301 | 54,600 | 2 | 101% | 99% | 52% | ▲ | 100% | 98% | 101% | 94% | 113% |
| 20250425 | 299 | 304 | 297 | 299 | 12,400 | -2 | 99% | 100% | 23% | ▼ | 98% | 97% | 100% | 94% | 112% |
| 20250428 | 302 | 303 | 294 | 297 | 11,200 | -2 | 99% | 98% | 90% | ▼▼ | 98% | 98% | 102% | 96% | 111% |
| 20250430 | 297 | 301 | 291 | 291 | 6,500 | -6 | 98% | 98% | 58% | ▼▼▼ | 99% | 100% | 102% | 94% | 109% |
| 20250501 | 293 | 296 | 290 | 291 | 8,700 | 0 | 100% | 99% | 134% | -- | 101% | 102% | 103% | 94% | 109% |
| 20250502 | 291 | 298 | 290 | 293 | 9,600 | 2 | 101% | 101% | 110% | ▲ | 100% | 106% | 103% | 95% | 110% |
| 20250507 | 291 | 294 | 289 | 291 | 4,800 | -2 | 99% | 100% | 50% | ▼ | 98% | 105% | 102% | 94% | 109% |
| 20250508 | 294 | 294 | 288 | 288 | 4,900 | -3 | 99% | 98% | 102% | ▼▼ | 100% | 103% | 102% | 93% | 108% |
| 20250509 | 293 | 293 | 292 | 292 | 2,400 | 4 | 101% | 100% | 49% | ▲ | 102% | 104% | 103% | 94% | 109% |
| 20250512 | 292 | 298 | 292 | 297 | 6,200 | 5 | 102% | 102% | 258% | ▲▲ | 103% | 101% | 100% | 96% | 106% |
| 20250513 | 300 | 322 | 300 | 308 | 179,500 | 11 | 104% | 103% | 2895% | ▲▲▲ | 99% | 98% | 98% | 100% | 110% |
| 20250514 | 305 | 318 | 296 | 301 | 71,300 | -7 | 98% | 99% | 40% | ▼ | 102% | 100% | 100% | 97% | 106% |
| 20250515 | 298 | 304 | 298 | 303 | 4,300 | 2 | 101% | 102% | 6% | ▲ | 100% | 96% | 99% | 98% | 106% |
| 20250516 | 303 | 315 | 299 | 303 | 71,800 | 0 | 100% | 100% | 1670% | -- | 99% | 96% | 99% | 98% | 106% |
| 20250519 | 303 | 305 | 300 | 300 | 3,600 | -3 | 99% | 99% | 5% | ▼ | 99% | 97% | 100% | 97% | 105% |
| 20250520 | 300 | 302 | 295 | 297 | 19,700 | -3 | 99% | 99% | 547% | ▼▼ | 98% | 99% | 100% | 96% | 104% |
| 20250521 | 299 | 304 | 292 | 292 | 47,000 | -5 | 98% | 98% | 239% | ▼▼▼ | 98% | 102% | 102% | 94% | 102% |
| 20250522 | 294 | 295 | 289 | 289 | 15,200 | -3 | 99% | 98% | 32% | ▼▼▼▼ | 100% | 103% | 102% | 94% | 100% |
| 20250523 | 292 | 294 | 291 | 291 | 3,000 | 2 | 101% | 100% | 20% | ▲ | 100% | 103% | 0% | 94% | 101% |
| 20250526 | 291 | 292 | 290 | 290 | 4,300 | -1 | 100% | 100% | 143% | ▼ | 103% | 104% | 0% | 94% | 101% |
| 20250527 | 288 | 296 | 288 | 296 | 8,100 | 6 | 102% | 103% | 188% | ▲ | 102% | 101% | 0% | 96% | 103% |
| 20250528 | 295 | 300 | 295 | 300 | 6,000 | 4 | 101% | 102% | 74% | ▲▲ | 99% | 99% | 0% | 97% | 104% |
| 20250529 | 300 | 300 | 295 | 298 | 1,800 | -2 | 99% | 99% | 30% | ▼ | 100% | 100% | 0% | 97% | 103% |
| 20250530 | 299 | 299 | 295 | 299 | 3,700 | 1 | 100% | 100% | 206% | ▲ | 101% | 101% | 0% | 97% | 104% |
| 20250602 | 296 | 300 | 296 | 298 | 3,900 | -1 | 100% | 101% | 105% | ▼ | 100% | 100% | 0% | 97% | 103% |
| 20250603 | 299 | 299 | 293 | 298 | 2,200 | 0 | 100% | 100% | 56% | -- | 100% | 0% | 0% | 97% | 103% |
| 20250604 | 299 | 299 | 297 | 298 | 900 | 0 | 100% | 100% | 41% | -- | 100% | 0% | 0% | 97% | 103% |
| 20250605 | 296 | 303 | 290 | 297 | 5,500 | -1 | 100% | 100% | 611% | ▼ | 100% | 0% | 0% | 96% | 103% |
| 20250606 | 299 | 299 | 297 | 299 | 2,500 | 2 | 101% | 100% | 45% | ▲ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 257,900 | 0 | 152,200 | 0 | 105,700 |
| 2025-05-23 | 0 | 258,500 | 0 | 152,300 | 0 | 106,200 |
| 2025-05-16 | 0 | 273,600 | 0 | 171,800 | 0 | 101,800 |
| 2025-05-09 | 0 | 286,600 | 0 | 177,600 | 0 | 109,000 |
| 2025-05-02 | 0 | 288,800 | 0 | 179,400 | 0 | 109,400 |
| 2025-04-25 | 0 | 298,400 | 0 | 177,600 | 0 | 120,800 |
| 2025-04-18 | 0 | 268,300 | 0 | 170,900 | 0 | 97,400 |
| 2025-04-11 | 0 | 286,800 | 0 | 169,800 | 0 | 117,000 |
| 2025-04-04 | 0 | 300,400 | 0 | 181,600 | 0 | 118,800 |
| 2025-03-28 | 0 | 299,500 | 0 | 157,100 | 0 | 142,400 |
| 2025-03-21 | 0 | 290,000 | 0 | 152,900 | 0 | 137,100 |
| 2025-03-14 | 0 | 286,600 | 0 | 151,500 | 0 | 135,100 |
| 2025-03-07 | 0 | 299,500 | 0 | 164,700 | 0 | 134,800 |
| 2025-02-28 | 0 | 315,600 | 0 | 166,900 | 0 | 148,700 |
| 2025-02-21 | 500 | 335,600 | 500 | 162,700 | 0 | 172,900 |
| 2025-02-14 | 39,700 | 266,200 | 39,700 | 177,900 | 0 | 88,300 |
| 2025-02-07 | 800 | 271,100 | 800 | 161,900 | 0 | 109,200 |
| 2025-01-31 | 0 | 276,600 | 0 | 150,100 | 0 | 126,500 |
| 2025-01-24 | 0 | 290,200 | 0 | 149,600 | 0 | 140,600 |
| 2025-01-17 | 0 | 293,300 | 0 | 149,400 | 0 | 143,900 |
| 2025-01-10 | 0 | 296,700 | 0 | 149,900 | 0 | 146,800 |
| 2024-12-27 | 0 | 297,300 | 0 | 152,000 | 0 | 145,300 |
| 2024-12-20 | 100 | 300,300 | 100 | 153,400 | 0 | 146,900 |
| 2024-12-13 | 0 | 299,300 | 0 | 150,100 | 0 | 149,200 |
| 2024-12-06 | 0 | 297,800 | 0 | 150,100 | 0 | 147,700 |
| 2024-11-29 | 0 | 304,400 | 0 | 150,600 | 0 | 153,800 |
| 2024-11-22 | 0 | 304,800 | 0 | 150,600 | 0 | 154,200 |
| 2024-11-15 | 0 | 312,700 | 0 | 149,200 | 0 | 163,500 |
| 2024-11-08 | 0 | 321,200 | 0 | 148,900 | 0 | 172,300 |
| 2024-11-01 | 0 | 326,500 | 0 | 149,300 | 0 | 177,200 |
| 2024-10-25 | 0 | 345,800 | 0 | 150,000 | 0 | 195,800 |
| 2024-10-18 | 0 | 350,300 | 0 | 152,800 | 0 | 197,500 |
| 2024-10-11 | 0 | 348,100 | 0 | 154,900 | 0 | 193,200 |
| 2024-10-04 | 0 | 349,100 | 0 | 152,700 | 0 | 196,400 |
| 2024-09-27 | 0 | 351,200 | 0 | 151,100 | 0 | 200,100 |
| 2024-09-20 | 0 | 361,100 | 0 | 152,700 | 0 | 208,400 |
| 2024-09-13 | 0 | 373,800 | 0 | 154,400 | 0 | 219,400 |
| 2024-09-06 | 0 | 402,900 | 0 | 156,900 | 0 | 246,000 |
| 2024-08-30 | 0 | 429,000 | 0 | 149,600 | 0 | 279,400 |
| 2024-08-23 | 0 | 400,800 | 0 | 142,900 | 0 | 257,900 |
| 2024-08-16 | 0 | 384,700 | 0 | 142,700 | 0 | 242,000 |
| 2024-08-09 | 0 | 325,100 | 0 | 132,000 | 0 | 193,100 |
| 2024-08-02 | 700 | 346,300 | 700 | 135,000 | 0 | 211,300 |
| 2024-07-26 | 38,700 | 273,100 | 38,700 | 136,600 | 0 | 136,500 |
| 2024-07-19 | 46,500 | 263,900 | 46,500 | 137,200 | 0 | 126,700 |
| 2024-07-12 | 1,000 | 257,700 | 1,000 | 130,500 | 0 | 127,200 |
| 2024-07-05 | 15,300 | 204,600 | 0 | 138,100 | 15,300 | 66,500 |
| 2024-06-28 | 32,900 | 208,600 | 0 | 137,800 | 32,900 | 70,800 |
| 2024-06-21 | 36,000 | 211,600 | 0 | 136,800 | 36,000 | 74,800 |
| 2024-06-14 | 39,000 | 214,300 | 0 | 135,500 | 39,000 | 78,800 |
| 2024-06-07 | 44,700 | 215,400 | 0 | 135,300 | 44,700 | 80,100 |
| 2024-05-31 | 45,800 | 217,500 | 0 | 135,000 | 45,800 | 82,500 |
| 2024-05-24 | 50,800 | 217,600 | 0 | 134,600 | 50,800 | 83,000 |
| 2024-05-17 | 53,100 | 216,800 | 0 | 134,200 | 53,100 | 82,600 |
| 2024-05-10 | 58,300 | 217,900 | 0 | 134,400 | 58,300 | 83,500 |
| 2024-05-02 | 59,300 | 218,800 | 0 | 134,300 | 59,300 | 84,500 |
| 2024-04-26 | 61,300 | 219,200 | 0 | 134,500 | 61,300 | 84,700 |
| 2024-04-19 | 62,800 | 225,100 | 0 | 134,300 | 62,800 | 90,800 |
| 2024-04-12 | 75,300 | 233,000 | 0 | 136,200 | 75,300 | 96,800 |
| 2024-04-05 | 79,300 | 229,800 | 0 | 135,300 | 79,300 | 94,500 |
| 2024-03-29 | 92,000 | 236,700 | 0 | 136,300 | 92,000 | 100,400 |
| 2024-03-22 | 92,500 | 237,100 | 0 | 135,700 | 92,500 | 101,400 |
| 2024-03-15 | 99,000 | 241,400 | 0 | 138,200 | 99,000 | 103,200 |
| 2024-03-08 | 116,100 | 257,200 | 0 | 142,400 | 116,100 | 114,800 |
| 2024-03-01 | 139,600 | 266,100 | 0 | 142,900 | 139,600 | 123,200 |
| 2024-02-22 | 148,300 | 272,000 | 0 | 145,400 | 148,300 | 126,600 |
| 2024-02-16 | 156,300 | 275,300 | 0 | 146,000 | 156,300 | 129,300 |
| 2024-02-09 | 170,900 | 287,000 | 0 | 146,800 | 170,900 | 140,200 |
| 2024-02-02 | 189,000 | 302,300 | 0 | 153,700 | 189,000 | 148,600 |
| 2024-01-26 | 208,100 | 335,000 | 1,600 | 155,600 | 206,500 | 179,400 |
| 2024-01-19 | 225,400 | 325,300 | 6,600 | 163,400 | 218,800 | 161,900 |
| 2024-01-12 | 269,300 | 350,000 | 0 | 159,700 | 269,300 | 190,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | UBS AG | 33,700 | 0.49% | ▼ | -2,500 | 291 | 298 | 290 | 293 | 9,600 |
| 2025-04-21 | UBS AG | 36,200 | 0.53% | ▼ | -11,100 | 292 | 338 | 283 | 286 | 351,600 |
| 2025-04-03 | UBS AG | 47,300 | 0.69% | ▼ | -5,500 | 300 | 306 | 297 | 302 | 22,500 |
| 2025-03-14 | UBS AG | 52,800 | 0.78% | ▼ | -2,600 | 315 | 322 | 311 | 318 | 6,100 |
| 2025-03-07 | UBS AG | 55,400 | 0.81% | ▼ | -10,200 | 316 | 320 | 313 | 320 | 17,400 |
| 2025-02-27 | Nomura International plc | 28,279 | 0.41% | ▼ | -9,200 | 328 | 335 | 320 | 324 | 38,900 |
| 2025-02-27 | UBS AG | 65,600 | 0.97% | ▼ | -4,300 | 328 | 335 | 320 | 324 | 38,900 |
| 2025-02-25 | Nomura International plc | 37,479 | 0.55% | ▲ | 335 | 346 | 332 | 338 | 80,000 | |
| 2025-02-25 | UBS AG | 69,900 | 1.03% | ▼ | -5,500 | 335 | 346 | 332 | 338 | 80,000 |
| 2025-02-21 | UBS AG | 75,400 | 1.11% | ▲ | 12,100 | 357 | 357 | 334 | 339 | 171,500 |
| 2025-02-20 | UBS AG | 63,300 | 0.93% | ▲ | 358 | 406 | 354 | 363 | 1,194,500 | |
| 2025-02-19 | UBS AG | 35,300 | 0.52% | ▲ | 381 | 386 | 348 | 350 | 236,600 | |
| 2025-02-17 | UBS AG | 16,400 | 0.24% | ▼ | 393 | 444 | 345 | 380 | 1,693,500 | |
| 2025-02-14 | UBS AG | 36,400 | 0.53% | ▲ | 326 | 382 | 326 | 382 | 868,200 | |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.48% | ▼ | -5,600 | 335 | 345 | 332 | 345 | 10,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.56% | ▼ | -7,000 | 328 | 328 | 321 | 321 | 8,800 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 45,500 | 0.67% | ▼ | -5,700 | 334 | 338 | 326 | 326 | 10,300 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 51,200 | 0.75% | ▼ | -9,300 | 319 | 338 | 319 | 334 | 13,700 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 33,778 | 0.49% | ▼ | -300 | 346 | 346 | 335 | 335 | 9,300 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 0.89% | ▼ | -6,300 | 341 | 349 | 341 | 342 | 5,600 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 0.98% | ▼ | -7,100 | 369 | 369 | 353 | 356 | 8,200 |
| 2024-11-06 | UBS AG | 31,900 | 0.47% | ▼ | -14,900 | 333 | 359 | 333 | 346 | 22,300 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 31,100 | 0.46% | ▼ | -7,100 | 344 | 347 | 341 | 347 | 5,600 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 38,200 | 0.56% | ▼ | -7,200 | 342 | 349 | 335 | 345 | 10,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 73,900 | 1.09% | ▼ | -6,700 | 337 | 348 | 337 | 344 | 9,000 |
| 2024-10-30 | UBS AG | 46,800 | 0.69% | ▼ | -1,400 | 337 | 348 | 337 | 344 | 9,000 |
| 2024-10-29 | JPM Securities Japan Co Ltd. | 45,400 | 0.67% | ▼ | -7,800 | 328 | 340 | 327 | 337 | 18,500 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 53,200 | 0.78% | ▼ | -5,200 | 323 | 323 | 315 | 316 | 4,700 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 58,400 | 0.86% | ▼ | -8,800 | 329 | 334 | 327 | 327 | 12,600 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 67,200 | 0.99% | ▼ | -7,000 | 333 | 335 | 324 | 328 | 12,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 34,078 | 0.50% | ▲ | 300 | 332 | 332 | 326 | 328 | 8,800 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 74,200 | 1.09% | ▼ | -5,300 | 332 | 332 | 326 | 328 | 8,800 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 80,600 | 1.19% | ▼ | -7,100 | 332 | 332 | 326 | 328 | 8,800 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 79,500 | 1.17% | ▼ | -7,700 | 330 | 335 | 328 | 333 | 11,500 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 87,200 | 1.29% | ▼ | -6,200 | 341 | 341 | 336 | 341 | 16,800 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 93,400 | 1.38% | ▼ | -6,600 | 338 | 343 | 337 | 338 | 16,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 87,700 | 1.29% | ▼ | -4,300 | 338 | 343 | 337 | 338 | 16,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 33,778 | 0.49% | ▼ | -100 | 339 | 352 | 339 | 346 | 17,200 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 100,000 | 1.47% | ▼ | -5,900 | 337 | 342 | 335 | 340 | 7,100 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 105,900 | 1.56% | ▼ | 351 | 360 | 344 | 344 | 13,000 | |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.36% | ▼ | -8,000 | 344 | 354 | 343 | 344 | 23,300 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 32,700 | 0.48% | ▼ | -4,200 | 335 | 350 | 335 | 349 | 33,900 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.54% | ▼ | -1,100 | 330 | 342 | 330 | 338 | 25,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 1.47% | ▼ | -7,500 | 330 | 342 | 330 | 338 | 25,600 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 38,000 | 0.56% | ▲ | 300 | 337 | 340 | 328 | 329 | 27,100 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 33,878 | 0.50% | ▲ | 340 | 344 | 338 | 339 | 22,900 | |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.55% | ▼ | -2,400 | 340 | 344 | 338 | 339 | 22,900 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 107,500 | 1.59% | ▼ | -6,600 | 340 | 344 | 338 | 339 | 22,900 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 40,100 | 0.59% | ▼ | -2,800 | 335 | 356 | 335 | 340 | 51,400 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.63% | ▼ | -2,100 | 343 | 350 | 331 | 334 | 44,400 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 114,100 | 1.68% | ▼ | -3,200 | 343 | 350 | 331 | 334 | 44,400 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 45,000 | 0.66% | ▲ | 400 | 348 | 348 | 327 | 333 | 89,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 117,300 | 1.73% | ▲ | 12,500 | 348 | 348 | 327 | 333 | 89,600 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 104,800 | 1.55% | ▲ | 11,900 | 350 | 357 | 329 | 336 | 223,700 |
| 2024-09-03 | UBS AG | 48,200 | 0.71% | ▼ | -6,500 | 337 | 366 | 333 | 365 | 217,300 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 92,900 | 1.37% | ▼ | 337 | 366 | 333 | 365 | 217,300 | |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 44,600 | 0.65% | ▲ | 2,500 | 334 | 348 | 332 | 337 | 83,400 |
| 2024-09-02 | UBS AG | 54,700 | 0.80% | ▲ | 334 | 348 | 332 | 337 | 83,400 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 110,800 | 1.63% | ▲ | 325 | 367 | 325 | 340 | 744,500 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.62% | ▲ | 325 | 367 | 325 | 340 | 744,500 | |
| 2024-08-30 | UBS AG | 53,200 | 0.78% | ▲ | 325 | 367 | 325 | 340 | 744,500 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.51% | ▼ | 336 | 336 | 324 | 324 | 49,500 | |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 1.08% | ▼ | -1,700 | 332 | 332 | 315 | 322 | 119,500 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 41,000 | 0.60% | ▲ | 700 | 332 | 332 | 315 | 322 | 119,500 |
| 2024-08-23 | UBS AG | 50,300 | 0.74% | ▼ | -4,100 | 332 | 332 | 315 | 322 | 119,500 |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 99,800 | 1.47% | ▲ | 10,800 | 338 | 348 | 331 | 332 | 63,200 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.59% | ▲ | 3,100 | 338 | 348 | 331 | 332 | 63,200 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 37,200 | 0.55% | ▲ | 1,800 | 339 | 343 | 337 | 338 | 51,200 |
| 2024-08-21 | UBS AG | 54,400 | 0.80% | ▲ | 400 | 339 | 343 | 337 | 338 | 51,200 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 1.11% | ▲ | 5,200 | 339 | 343 | 337 | 338 | 51,200 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 35,400 | 0.52% | ▲ | 340 | 354 | 337 | 347 | 50,500 | |
| 2024-08-20 | UBS AG | 54,000 | 0.79% | ▼ | -800 | 340 | 354 | 337 | 347 | 50,500 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 89,000 | 1.31% | ▲ | 5,100 | 343 | 355 | 336 | 343 | 173,300 |
| 2024-08-19 | UBS AG | 54,800 | 0.81% | ▲ | 1,900 | 343 | 355 | 336 | 343 | 173,300 |
| 2024-08-16 | UBS AG | 52,900 | 0.78% | ▼ | -2,500 | 343 | 346 | 334 | 335 | 113,600 |
| 2024-08-15 | Nomura International plc | 33,009 | 0.48% | ▼ | -3,098 | 357 | 362 | 342 | 346 | 160,700 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 83,900 | 1.24% | ▲ | 41,400 | 380 | 415 | 351 | 353 | 424,500 |
| 2024-08-14 | Nomura International plc | 36,107 | 0.53% | ▲ | 380 | 415 | 351 | 353 | 424,500 | |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 42,500 | 0.62% | ▲ | 4,800 | 373 | 410 | 368 | 373 | 359,900 |
| 2024-08-09 | UBS AG | 55,400 | 0.81% | ▲ | 3,800 | 383 | 389 | 361 | 373 | 152,300 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 69,900 | 1.03% | ▲ | 5,900 | 383 | 389 | 361 | 373 | 152,300 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 64,000 | 0.94% | ▲ | 19,300 | 371 | 399 | 371 | 375 | 186,200 |
| 2024-08-08 | Barclays Capital Securities Ltd | 32,233 | 0.47% | ▼ | -4,100 | 371 | 399 | 371 | 375 | 186,200 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 37,700 | 0.55% | ▼ | -6,700 | 371 | 399 | 371 | 375 | 186,200 |
| 2024-08-07 | Barclays Capital Securities Ltd | 36,333 | 0.53% | ▼ | -8,400 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 44,400 | 0.65% | ▼ | -5,200 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-07 | UBS AG | 51,600 | 0.76% | ▼ | -3,300 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.66% | ▲ | 10,000 | 371 | 418 | 370 | 384 | 414,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 0.51% | ▲ | 403 | 435 | 361 | 376 | 884,000 | |
| 2024-08-02 | Barclays Capital Securities Ltd | 44,733 | 0.66% | ▼ | -5,000 | 599 | 647 | 487 | 499 | 2,244,600 |
| 2024-08-02 | UBS AG | 54,900 | 0.81% | ▲ | 4,600 | 599 | 647 | 487 | 499 | 2,244,600 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 49,600 | 0.73% | ▲ | 13,900 | 599 | 647 | 487 | 499 | 2,244,600 |
| 2024-08-01 | Barclays Capital Securities Ltd | 49,733 | 0.73% | ▲ | 516 | 579 | 466 | 579 | 1,770,700 | |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 35,700 | 0.52% | ▲ | 516 | 579 | 466 | 579 | 1,770,700 | |
| 2024-08-01 | UBS AG | 50,300 | 0.74% | ▲ | 11,000 | 516 | 579 | 466 | 579 | 1,770,700 |
| 2024-07-31 | UBS AG | 39,300 | 0.58% | ▲ | 580 | 600 | 483 | 499 | 1,466,700 | |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -35,000 | 515 | 555 | 477 | 489 | 608,100 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,000 | 0.51% | ▲ | 451 | 483 | 423 | 429 | 504,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 15:30 | Ｇ－Ａｍａｚｉａ | 2024年９月期決算短信〔日本基準〕(連結) |
| 20241113 | 15:30 | Ｇ－Ａｍａｚｉａ | 2024年９月期 決算説明資料（事業計画及び成長可能性に関する事項） |
| 20241106 | 12:30 | Ｇ－Ａｍａｚｉａ | （数値データ訂正）「通期単体業績予想の修正に関するお知らせ」における数値データ（XBRL）の一部訂正に関するお知らせ |
| 20241105 | 15:30 | Ｇ－Ａｍａｚｉａ | 連結決算への移行に伴う連結業績予想の公表及び通期単体業績予想の修正並びに特別損失（固定資産の減損損失）の計上に関するお知らせ |
| 20240813 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240813 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第３四半期 決算説明資料 |
| 20240813 | 15:00 | Ｇ－Ａｍａｚｉａ | 子会社設立及び新たな事業の開始に関するお知らせ |
| 20240326 | 15:00 | Ｇ－Ａｍａｚｉａ | 株式会社WithLinksの株式取得（子会社化）に関するお知らせ |
| 20240220 | 15:00 | Ｇ－Ａｍａｚｉａ | 子会社設立に関するお知らせ |
| 20240213 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240213 | 15:00 | Ｇ－Ａｍａｚｉａ | 2024年９月期 第１四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4424 | 1 | 株式会社Amazia - Amaziaは「世界にチャレンジするインターネットサービスを創る」ことを目指しています。現在は、その一つとしてマンガ事業「マンガBANG!」、「マンガEpic!」に注力して、 | 2025-06-07 06:20:54 |
| 4424 | 2 | 株価情報 - 株式会社Amazia | 2024-06-18 13:32:08 |
| 4424 | 2 | 免責事項 - 株式会社Amazia | 2024-06-18 13:32:07 |
| 4424 | 2 | ディスクロージャーポリシー - 株式会社Amazia | 2024-06-18 13:32:06 |
| 4424 | 2 | 電子公告 - 株式会社Amazia | 2024-06-18 13:32:04 |
| 4424 | 2 | FAQ - 株式会社Amazia | 2024-06-18 13:32:03 |
| 4424 | 2 | コーポレート・ガバナンス - 株式会社Amazia | 2024-06-18 13:32:01 |
| 4424 | 2 | IRカレンダー - 株式会社Amazia | 2024-06-18 13:32:00 |
| 4424 | 2 | 株式情報 - 株式会社Amazia | 2024-06-18 13:31:59 |
| 4424 | 2 | 業績・財務情報 - 株式会社Amazia | 2024-06-18 13:31:57 |