[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手

Yahoo! 【プライム/15機械】 売上高:574150 当期純利益:77270 総資産:572660 時価:427億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511072,7122,7382,6932,72071,80032,400100%▼71170797%2%
202511102,7332,7442,7012,73936,100-35,700101%▲22220698%3%
202511112,7452,7742,7322,73288,30052,200100%▼11170598%3%
202511122,7492,8222,7492,81299,60011,300103%▲111104100%6%
202511132,8122,8272,7812,80466,700-32,900100%▼222803100%5%
202511142,8262,8262,7662,813122,00055,300100%▲771102100%6%
202511172,8553,0252,8552,980386,100264,100106%▲▲1111407100%12%
202511182,9502,9892,9052,955106,400-279,70099%▼82280099%11%
202511192,9402,9602,8752,934103,200-3,20099%▼▼88880098%10%
202511202,9442,9552,9292,94382,400-20,800100%▲82220099%11%
202511212,9152,9972,9082,997110,00027,600102%▲▲177100100%13%
202511252,9983,0052,9012,958117,9007,90099%▼17170099%11%
202511262,9803,0702,9683,060143,50025,600103%▲117100100%15%
202511273,0453,0653,0303,05541,800-101,700100%▼822800100%15%
202511283,0703,0703,0203,06053,50011,700100%▲171100100%15%
202512013,0603,0653,0253,04046,700-6,80099%▼828851099%14%
202512023,0403,0552,9372,93780,20033,50097%▼▼77770096%10%
202512032,9362,9512,8482,86087,0006,80097%▼▼▼777724093%7%
202512042,8772,8902,8522,87539,400-47,600101%▲82820094%6%
202512052,8612,8802,8312,85638,800-60099%▼88880093%5%
202512082,8562,9072,8562,89245,1006,300101%▲117151095%6%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-056430モルガン・スタンレーMUFG証券株式会社91,6261%▲14,200
      2025-12-046430GOLDMAN SACHS INTERNATIONAL88,4701%▼-3,400
      2025-12-036430GOLDMAN SACHS INTERNATIONAL91,8701%▲16,400
      2025-12-026430モルガン・スタンレーMUFG証券株式会社77,4261%▲
      2025-11-276430JPM Securities Japan Co Ltd.70,9850%▼-17,800
      2025-11-256430MERRILL LYNCH INTERNATIONAL68,7370%▼-7,600
      2025-11-216430MERRILL LYNCH INTERNATIONAL76,3371%▼-10,600
      2025-11-206430JPM Securities Japan Co Ltd.88,7851%▼-400
      2025-11-206430MERRILL LYNCH INTERNATIONAL86,9371%▼-7,500
      2025-11-196430MERRILL LYNCH INTERNATIONAL94,4371%▼-7,600
      2025-11-186430JPM Securities Japan Co Ltd.89,1851%▲6,100
      2025-11-186430MERRILL LYNCH INTERNATIONAL102,0371%▼-6,800
      2025-11-176430Barclays Capital Securities Ltd50,4070%▼-48,700
      2025-11-176430JPM Securities Japan Co Ltd.83,0851%▼-16,700
      2025-11-176430MERRILL LYNCH INTERNATIONAL108,8371%▼-24,600
      2025-11-176430Nomura International plc47,0150%▼-49,023
      2025-11-146430MERRILL LYNCH INTERNATIONAL133,4371%▲4,100
      2025-11-146430Nomura International plc96,0381%▲34,312
      2025-11-136430Barclays Capital Securities Ltd99,1071%▼-4,700
      2025-11-136430GOLDMAN SACHS INTERNATIONAL75,4701%▲7,282
      2025-11-126430JPM Securities Japan Co Ltd.99,7851%▼-8,400
      2025-11-126430MERRILL LYNCH INTERNATIONAL129,3371%▼-3,900
      2025-11-126430Nomura International plc61,7260%▼-20,058
      2025-11-116430Barclays Capital Securities Ltd103,8071%▲8,600
      2025-11-076430MERRILL LYNCH INTERNATIONAL133,2371%▼-1,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28140,10025,50053,6003,40086,50022,100
        2025-11-21157,90026,60062,5003,40095,40023,200
        2025-11-14257,90033,80079,0003,500178,90030,300
        2025-11-07273,50039,90084,1003,500189,40036,400

          EDINET

          日付docID提出者タイトル
          2025-02-20 11:00S100V8OK円谷フィールズホールディングス株式会社変更報告書
          2024-12-09 15:30S100UW1R円谷フィールズホールディングス株式会社変更報告書