[2375]ギグワークス:【IT】法人・個人向けIT機器サポート
Yahoo! 【スタンダード/33サービス業】 売上高:253690 当期純利益:-7250 総資産:82710 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 251 | 259 | 249 | 255 | 106,100 | -82,500 | 104% | ▲ | 2282 | 0 | 0 | 83% | 4% |
| 20250924 | 253 | 253 | 248 | 249 | 77,000 | -29,100 | 98% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20250925 | 252 | 252 | 246 | 248 | 75,900 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 86% | 1% |
| 20250926 | 251 | 254 | 248 | 248 | 56,600 | -19,300 | 100% | -- | 2285 | 0 | 0 | 86% | 1% |
| 20250929 | 250 | 253 | 246 | 246 | 49,800 | -6,800 | 99% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250930 | 247 | 251 | 243 | 250 | 69,100 | 19,300 | 102% | ▲ | 7771 | 0 | 0 | 87% | 2% |
| 20251001 | 265 | 266 | 255 | 259 | 307,500 | 238,400 | 104% | ▲▲ | 1111 | 0 | 0 | 90% | 6% |
| 20251002 | 259 | 263 | 251 | 253 | 99,700 | -207,800 | 98% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20251003 | 252 | 258 | 252 | 255 | 54,400 | -45,300 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20251006 | 255 | 260 | 253 | 256 | 66,100 | 11,700 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20251007 | 253 | 255 | 247 | 252 | 83,100 | 17,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20251008 | 255 | 257 | 249 | 250 | 78,500 | -4,600 | 99% | ▼▼ | 2228 | 0 | 0 | 88% | 2% |
| 20251009 | 251 | 253 | 248 | 248 | 45,000 | -33,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20251010 | 248 | 249 | 241 | 241 | 71,200 | 26,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251014 | 238 | 238 | 227 | 230 | 153,100 | 81,900 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251015 | 230 | 238 | 230 | 235 | 41,500 | -111,600 | 102% | ▲ | 5282 | 0 | 0 | 87% | 2% |
| 20251016 | 237 | 238 | 234 | 234 | 37,400 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 87% | 2% |
| 20251017 | 231 | 234 | 228 | 229 | 58,700 | 21,300 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251020 | 229 | 236 | 229 | 232 | 50,300 | -8,400 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20251021 | 234 | 236 | 231 | 233 | 32,600 | -17,700 | 100% | ▲▲ | 5222 | 0 | 0 | 90% | 2% |
| 20251022 | 232 | 241 | 232 | 238 | 51,300 | 18,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 92% | 4% |
| 20251023 | 235 | 240 | 235 | 238 | 32,500 | -18,800 | 100% | -- | 8225 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2375 | UBS AG | 112,300 | 1% | ▲ | 3,300 |
| 2025-10-20 | 2375 | UBS AG | 109,000 | 0% | ▼ | -15,600 |
| 2025-10-14 | 2375 | UBS AG | 124,600 | 1% | ▼ | -19,100 |
| 2025-10-07 | 2375 | Barclays Capital Securities Ltd | 117,258 | 1% | ▲ | 10,500 |
| 2025-10-01 | 2375 | Barclays Capital Securities Ltd | 106,758 | 0% | ▼ | -22,100 |
| 2025-10-01 | 2375 | UBS AG | 143,700 | 1% | ▼ | -19,200 |
| 2025-09-24 | 2375 | MERRILL LYNCH INTERNATIONAL | 108,500 | 0% | ▼ | -4,200 |
| 2025-09-24 | 2375 | UBS AG | 162,900 | 1% | ▲ | 9,800 |
| 2025-09-22 | 2375 | MERRILL LYNCH INTERNATIONAL | 112,700 | 1% | ▼ | -1,700 |
| 2025-09-22 | 2375 | UBS AG | 153,100 | 1% | ▼ | -13,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 883,800 | 1,200 | 641,300 | 1,200 | 242,500 | 0 |
| 2025-10-10 | 918,600 | 1,200 | 649,200 | 1,200 | 269,400 | 0 |
| 2025-10-03 | 942,900 | 1,200 | 682,000 | 1,200 | 260,900 | 0 |
| 2025-09-26 | 1,024,000 | 1,200 | 727,700 | 1,200 | 296,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-09 14:33 | S100UICC | ＳＰＲＩＮＧ ＩＮＶＥＳＴＭＥＮＴ株式会社 | 変更報告書 |
| 2024-09-26 15:49 | S100UFN6 | 村田ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-25 15:25 | S100UF8H | 村田ホールディングス株式会社 | 変更報告書 |