株式銘柄のスクリーニング「kabuu」(7915--ＮＩＳＳＨＡ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,995	1,998	1,963	1,963	81,200	-24	99%	98%	58%	▼	100%	100%	98%	90%	103%
20240925	1,951	1,955	1,924	1,948	76,500	-15	99%	100%	94%	▼▼	101%	98%	95%	90%	102%
20240926	1,985	2,004	1,972	2,000	149,900	52	103%	101%	196%	▲	99%	95%	91%	92%	104%
20240927	2,038	2,038	2,005	2,026	93,400	26	101%	99%	62%	▲▲	102%	103%	98%	93%	106%
20240930	1,896	1,948	1,882	1,942	118,800	-84	96%	102%	127%	▼	100%	101%	98%	89%	101%
20241001	1,944	1,955	1,917	1,942	77,800	0	100%	100%	65%	--	99%	102%	99%	89%	101%
20241002	1,922	1,942	1,900	1,910	82,700	-32	98%	99%	106%	▼	99%	97%	97%	88%	100%
20241003	1,967	1,967	1,922	1,946	111,700	36	102%	99%	135%	▲	98%	97%	97%	93%	102%
20241004	1,963	1,967	1,932	1,932	66,300	-14	99%	98%	59%	▼	99%	95%	96%	95%	101%
20241007	1,985	1,999	1,946	1,967	103,700	35	102%	99%	156%	▲	99%	96%	99%	97%	103%
20241008	1,936	1,937	1,909	1,909	90,600	-58	97%	99%	87%	▼	100%	98%	103%	94%	100%
20241009	1,906	1,924	1,900	1,904	53,500	-5	100%	100%	59%	▼▼	99%	98%	103%	94%	100%
20241010	1,904	1,904	1,883	1,883	76,400	-21	99%	99%	143%	▼▼▼	98%	98%	104%	93%	100%
20241011	1,879	1,879	1,835	1,837	167,100	-46	98%	98%	219%	▼▼▼▼	100%	99%	106%	91%	100%
20241015	1,852	1,873	1,838	1,858	144,100	21	101%	100%	86%	▲	101%	99%	106%	92%	101%
20241016	1,840	1,866	1,833	1,861	83,300	3	100%	101%	58%	▲▲	99%	97%	105%	92%	101%
20241017	1,863	1,867	1,838	1,846	72,600	-15	99%	99%	87%	▼	99%	98%	106%	91%	100%
20241018	1,843	1,845	1,819	1,831	93,100	-15	99%	99%	128%	▼▼	99%	98%	106%	90%	100%
20241021	1,849	1,849	1,829	1,829	45,700	-2	100%	99%	49%	▼▼▼	100%	102%	108%	90%	100%
20241022	1,809	1,827	1,800	1,808	57,000	-21	99%	100%	125%	▼▼▼▼	99%	105%	108%	89%	100%
20241023	1,802	1,822	1,772	1,777	92,700	-31	98%	99%	163%	▼▼▼▼▼	102%	108%	110%	88%	100%
20241024	1,758	1,809	1,744	1,798	94,300	21	101%	102%	102%	▲	100%	105%	100%	89%	101%
20241025	1,809	1,814	1,786	1,811	71,400	13	101%	100%	76%	▲▲	102%	105%	97%	89%	102%
20241028	1,810	1,854	1,799	1,844	125,200	33	102%	102%	175%	▲▲▲	102%	102%	94%	94%	104%
20241029	1,853	1,902	1,852	1,896	135,600	52	103%	102%	108%	▲▲▲▲	100%	102%	92%	96%	107%
20241030	1,895	1,911	1,882	1,892	136,200	-4	100%	100%	100%	▼	101%	104%	93%	96%	106%
20241031	1,885	1,910	1,879	1,900	136,800	8	100%	101%	100%	▲	100%	106%	95%	97%	107%
20241101	1,845	1,873	1,839	1,848	79,000	-52	97%	100%	58%	▼	102%	105%	94%	94%	104%
20241105	1,851	1,902	1,845	1,893	131,300	45	102%	102%	166%	▲	101%	95%	89%	96%	107%
20241106	1,904	1,947	1,878	1,926	157,400	33	102%	101%	120%	▲▲	100%	89%	86%	100%	108%
20241107	1,960	1,967	1,934	1,954	140,100	28	101%	100%	89%	▲▲▲	97%	87%	84%	100%	110%
20241108	1,996	1,996	1,931	1,936	198,200	-18	99%	97%	141%	▼	99%	93%	92%	99%	109%
20241111	1,827	1,850	1,765	1,802	507,000	-134	93%	99%	256%	▼▼	96%	96%	92%	92%	101%
20241112	1,798	1,810	1,730	1,730	259,400	-72	96%	96%	51%	▼▼▼	101%	101%	96%	89%	100%
20241113	1,727	1,772	1,700	1,745	194,600	15	101%	101%	75%	▲	98%	100%	95%	89%	101%
20241114	1,741	1,741	1,701	1,701	90,600	-44	97%	98%	47%	▼	99%	98%	95%	87%	100%
20241115	1,711	1,728	1,693	1,693	130,400	-8	100%	99%	144%	▼▼	104%	101%	98%	87%	100%
20241118	1,670	1,733	1,669	1,729	122,700	36	102%	104%	94%	▲	101%	97%	94%	88%	102%
20241119	1,734	1,748	1,712	1,748	112,300	19	101%	101%	92%	▲▲	97%	97%	92%	89%	103%
20241120	1,724	1,737	1,667	1,673	126,400	-75	96%	97%	113%	▼	100%	98%	95%	86%	100%
20241121	1,673	1,690	1,661	1,675	123,200	2	100%	100%	97%	▲	101%	99%	95%	86%	100%
20241122	1,675	1,687	1,667	1,686	108,000	11	101%	101%	88%	▲▲	99%	98%	94%	86%	101%
20241125	1,697	1,707	1,673	1,673	149,400	-13	99%	99%	138%	▼	98%	98%	96%	86%	100%
20241126	1,667	1,668	1,608	1,628	212,800	-45	97%	98%	142%	▼▼	100%	100%	97%	83%	100%
20241127	1,634	1,650	1,619	1,635	187,700	7	100%	100%	88%	▲	101%	99%	97%	84%	100%
20241128	1,634	1,670	1,622	1,656	94,800	21	101%	101%	51%	▲▲	98%	95%	96%	85%	102%
20241129	1,650	1,668	1,623	1,623	117,500	-33	98%	98%	124%	▼	100%	97%	98%	83%	100%
20241202	1,623	1,653	1,623	1,629	154,400	6	100%	100%	131%	▲	100%	96%	96%	83%	100%
20241203	1,624	1,642	1,623	1,625	231,000	-4	100%	100%	150%	▼	97%	98%	96%	83%	100%
20241204	1,624	1,631	1,567	1,569	220,000	-56	97%	97%	95%	▼▼	100%	101%	100%	80%	100%
20241205	1,571	1,579	1,564	1,575	148,200	6	100%	100%	67%	▲	99%	101%	100%	81%	100%
20241206	1,570	1,572	1,546	1,547	127,600	-28	98%	99%	86%	▼	100%	103%	0%	86%	100%
20241209	1,547	1,567	1,546	1,552	158,600	5	100%	100%	124%	▲	101%	101%	0%	89%	100%
20241210	1,564	1,595	1,563	1,587	167,000	35	102%	101%	105%	▲▲	99%	100%	0%	91%	103%
20241211	1,583	1,585	1,562	1,571	124,900	-16	99%	99%	75%	▼	101%	98%	0%	90%	102%
20241212	1,580	1,607	1,580	1,592	132,100	21	101%	101%	106%	▲	100%	99%	0%	91%	103%
20241213	1,574	1,590	1,571	1,575	108,700	-17	99%	100%	82%	▼	101%	99%	0%	90%	102%
20241216	1,576	1,591	1,570	1,585	94,500	10	101%	101%	87%	▲	98%	99%	0%	91%	102%
20241217	1,578	1,583	1,550	1,551	155,300	-34	98%	98%	164%	▼	100%	0%	0%	92%	100%
20241218	1,550	1,563	1,546	1,554	119,100	3	100%	100%	77%	▲	101%	0%	0%	92%	100%
20241219	1,540	1,555	1,530	1,553	135,900	-1	100%	101%	114%	▼	100%	0%	0%	92%	100%
20241220	1,560	1,583	1,560	1,564	183,500	11	101%	100%	135%	▲	%	%	%	93%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	36,000	173,800	20,900	33,400	15,100	140,400
2024-12-06	40,000	179,900	24,300	32,700	15,700	147,200
2024-11-29	33,300	173,200	18,100	31,300	15,200	141,900
2024-11-22	32,200	170,000	18,100	31,200	14,100	138,800
2024-11-15	27,700	163,700	18,100	32,300	9,600	131,400
2024-11-08	33,500	162,100	18,200	31,700	15,300	130,400
2024-11-01	30,200	155,500	18,200	31,700	12,000	123,800
2024-10-25	26,900	155,300	18,200	31,900	8,700	123,400
2024-10-18	38,300	158,700	19,300	31,500	19,000	127,200
2024-10-11	39,200	160,600	19,600	31,800	19,600	128,800
2024-10-04	49,300	147,900	20,400	30,100	28,900	117,800
2024-09-27	45,600	147,400	20,700	28,800	24,900	118,600
2024-09-20	51,100	147,200	20,700	28,900	30,400	118,300
2024-09-13	49,200	146,000	20,700	28,800	28,500	117,200
2024-09-06	48,900	141,900	20,800	30,600	28,100	111,300
2024-08-30	57,900	143,700	18,100	34,100	39,800	109,600
2024-08-23	52,800	140,200	17,500	30,200	35,300	110,000
2024-08-16	53,300	139,900	17,500	29,100	35,800	110,800
2024-08-09	42,200	167,200	15,700	33,100	26,500	134,100
2024-08-02	23,600	158,400	15,300	37,700	8,300	120,700
2024-07-26	34,600	157,400	15,300	37,200	19,300	120,200
2024-07-19	39,900	163,100	15,400	42,200	24,500	120,900
2024-07-12	48,000	158,000	23,400	42,200	24,600	115,800
2024-07-05	52,000	165,600	23,400	44,200	28,600	121,400
2024-06-28	50,400	155,000	23,700	39,500	26,700	115,500
2024-06-21	55,400	158,300	29,600	40,600	25,800	117,700
2024-06-14	55,300	176,300	27,000	45,900	28,300	130,400
2024-06-07	48,500	149,000	24,700	43,600	23,800	105,400
2024-05-31	51,300	152,900	24,100	41,000	27,200	111,900
2024-05-24	43,200	154,100	23,900	37,400	19,300	116,700
2024-05-17	25,700	142,800	8,800	40,500	16,900	102,300
2024-05-10	25,300	149,400	9,000	41,600	16,300	107,800
2024-05-02	22,200	156,700	8,600	48,200	13,600	108,500
2024-04-26	28,000	155,100	8,500	47,800	19,500	107,300
2024-04-19	16,700	166,500	8,500	49,700	8,200	116,800
2024-04-12	19,500	182,900	9,600	55,300	9,900	127,600
2024-04-05	17,100	180,700	9,500	46,300	7,600	134,400
2024-03-29	27,100	194,600	22,500	53,600	4,600	141,000
2024-03-22	31,100	190,400	22,600	52,500	8,500	137,900
2024-03-15	31,700	181,800	22,700	46,500	9,000	135,300
2024-03-08	29,400	171,200	22,400	45,400	7,000	125,800
2024-03-01	28,300	162,700	22,400	46,700	5,900	116,000
2024-02-22	17,100	160,600	9,400	46,500	7,700	114,100
2024-02-16	17,000	155,400	9,400	45,200	7,600	110,200
2024-02-09	17,600	155,100	9,400	44,700	8,200	110,400
2024-02-02	18,000	153,000	9,400	44,600	8,600	108,400
2024-01-26	20,200	159,600	11,500	46,000	8,700	113,600
2024-01-19	21,100	169,600	11,500	48,300	9,600	121,300
2024-01-12	21,000	168,300	11,500	48,100	9,500	120,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-07-10	GOLDMAN SACHS INTERNATIONAL	237,040	0.46%	▼	-63,200	1,994	2,032	1,977	2,032	132,700
2024-06-28	GOLDMAN SACHS INTERNATIONAL	300,240	0.59%	▼	-8,549	2,030	2,050	2,019	2,037	86,500
2024-06-24	GOLDMAN SACHS INTERNATIONAL	308,789	0.60%	▲	9,400	1,975	2,023	1,975	2,002	131,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	299,389	0.58%	▼	-51,000	2,000	2,009	1,956	1,969	227,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	350,389	0.68%	▼	-34,239	2,035	2,044	1,995	2,028	147,100
2024-06-03	GOLDMAN SACHS INTERNATIONAL	384,628	0.75%	▼	-56,000	1,948	1,950	1,920	1,936	199,900
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	234,400	0.46%	▼	-21,161	1,710	1,725	1,675	1,720	166,000
2024-05-07	GOLDMAN SACHS INTERNATIONAL	440,628	0.86%	▼	-24,500	1,680	1,711	1,680	1,697	137,400
2024-04-30	GOLDMAN SACHS INTERNATIONAL	465,128	0.91%	▲	22,000	1,700	1,710	1,667	1,699	220,700
2024-04-26	GOLDMAN SACHS INTERNATIONAL	443,128	0.87%	▼	-61,000	1,675	1,694	1,660	1,689	193,700
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	255,561	0.50%	▲	81,961	1,628	1,707	1,627	1,702	397,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	504,128	0.99%	▼	-11,100	1,551	1,571	1,524	1,558	158,600
2024-04-12	GOLDMAN SACHS INTERNATIONAL	515,228	1.01%	▲	48,900	1,609	1,630	1,554	1,558	423,200
2024-04-08	GOLDMAN SACHS INTERNATIONAL	466,328	0.91%	▲	58,800	1,452	1,470	1,452	1,459	68,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	407,528	0.80%	▲	3,600	1,492	1,494	1,476	1,488	107,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	403,928	0.79%	▲	135,400	1,489	1,503	1,461	1,472	283,800
2024-03-15	GOLDMAN SACHS INTERNATIONAL	268,528	0.52%	▲		1,409	1,420	1,403	1,408	102,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241204	15:30	ＮＩＳＳＨＡ	自己株式の取得状況に関するお知らせ
20241108	16:30	ＮＩＳＳＨＡ	株式給付信託(BBT)への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
20240927	08:30	ＮＩＳＳＨＡ	個別決算における特別利益の計上に関するお知らせ
20240920	15:00	ＮＩＳＳＨＡ	自己株式の取得状況および取得終了に関するお知らせ
20240906	15:00	ＮＩＳＳＨＡ	自己株式の取得状況に関するお知らせ
20240806	15:00	ＮＩＳＳＨＡ	2024年12月期第2四半期（中間期）決算短信〔ＩＦＲＳ〕(連結)
20240806	15:00	ＮＩＳＳＨＡ	第2四半期（中間期）連結累計期間業績予想との差異および通期連結業績予想の修正に関するお知らせ
20240806	15:00	ＮＩＳＳＨＡ	自己株式取得に係る事項の決定に関するお知らせ
20240214	15:00	ＮＩＳＳＨＡ	2023年12月期決算短信〔ＩＦＲＳ〕(連結)
20240214	15:00	ＮＩＳＳＨＡ	連結業績予想との差異に関するお知らせ
20240214	15:00	ＮＩＳＳＨＡ	関係会社株式評価損（個別決算）の計上に関するお知らせ
20240214	15:00	ＮＩＳＳＨＡ	Isometric Intermediate LLCグループの持分の取得（子会社化）に係る持分取得日程に関するお知らせ
20240202	15:00	ＮＩＳＳＨＡ	自己株式の取得状況および取得終了に関するお知らせ
20240201	15:00	ＮＩＳＳＨＡ	自己株式の取得状況に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3IK	350	2024-07-25 10:08	ＮＩＳＳＨＡ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書
S100T7W2	350	2024-04-05 10:23	ＮＩＳＳＨＡ（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T3HU	350	2024-03-25 10:15	ＮＩＳＳＨＡ（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7915	1	NISSHA株式会社	2024-12-21 12:28:06
7915	2	メール配信登録 \| NISSHA株式会社	2024-06-19 08:20:37
7915	2	免責条項 \| NISSHA株式会社	2024-06-19 08:20:36
7915	2	IRポリシー \| NISSHA株式会社	2024-06-19 08:20:35
7915	2	NISSHAのIR活動 \| NISSHA株式会社	2024-06-19 08:20:34
7915	2	電子公告 \| NISSHA株式会社	2024-06-19 08:20:33
7915	2	アナリスト情報 \| NISSHA株式会社	2024-06-19 08:20:31
7915	2	社債・格付け情報 \| NISSHA株式会社	2024-06-19 08:20:30
7915	2	配当情報 \| NISSHA株式会社	2024-06-19 08:20:29
7915	2	株主メモ \| NISSHA株式会社	2024-06-19 08:20:28

7915--ＮＩＳＳＨＡ-【その他製品】【タッチパネル】樹脂の表面を加飾する産業資材や商業印刷も売上高:1677260-当期純利益:-29880-総資産:2178530-時価:79538158----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7915--ＮＩＳＳＨＡ-【その他製品】【タッチパネル】樹脂の表面を加飾する産業資材や商業印刷も
売上高:1677260-当期純利益:-29880-総資産:2178530-時価:79538158----Yahoo