2025-04-16 | Nomura International plc | 63,600 | 2.63% | ▲ | 1,600 | 1,010 | 1,039 | 1,000 | 1,016 | 23,800 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 21,000 | 0.86% | ▲ | 6,300 | 1,061 | 1,082 | 1,015 | 1,015 | 37,600 |
2025-04-14 | XTX Markets Pte Ltd | 14,600 | 0.60% | ▲ | 2,500 | 1,061 | 1,082 | 1,015 | 1,015 | 37,600 |
2025-04-11 | XTX Markets Pte Ltd | 12,100 | 0.50% | ▲ | | 1,000 | 1,055 | 983 | 1,040 | 81,200 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 0.60% | ▲ | 2,200 | 1,000 | 1,055 | 983 | 1,040 | 81,200 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 12,500 | 0.51% | ▲ | | 1,013 | 1,037 | 990 | 1,026 | 98,800 |
2025-04-09 | Nomura International plc | 62,000 | 2.56% | ▲ | 4,500 | 965 | 1,027 | 910 | 938 | 184,500 |
2025-04-08 | XTX Markets Pte Ltd | 8,300 | 0.34% | ▼ | -7,200 | 979 | 980 | 946 | 980 | 45,700 |
2025-04-07 | XTX Markets Pte Ltd | 15,500 | 0.64% | ▼ | -3,800 | 890 | 909 | 830 | 830 | 124,700 |
2025-04-04 | Barclays Capital Securities Ltd | 9,799 | 0.40% | ▼ | -2,700 | 1,000 | 1,019 | 929 | 970 | 123,500 |
2025-04-04 | Nomura International plc | 57,500 | 2.38% | ▼ | -1,200 | 1,000 | 1,019 | 929 | 970 | 123,500 |
2025-04-04 | XTX Markets Pte Ltd | 19,300 | 0.79% | ▼ | -3,600 | 1,000 | 1,019 | 929 | 970 | 123,500 |
2025-04-03 | Nomura International plc | 58,700 | 2.43% | ▼ | -6,100 | 1,038 | 1,073 | 1,012 | 1,021 | 125,000 |
2025-04-03 | XTX Markets Pte Ltd | 22,900 | 0.94% | ▼ | -4,200 | 1,038 | 1,073 | 1,012 | 1,021 | 125,000 |
2025-04-02 | Nomura International plc | 64,800 | 2.68% | ▲ | 8,800 | 1,242 | 1,250 | 1,090 | 1,093 | 222,200 |
2025-04-02 | XTX Markets Pte Ltd | 27,100 | 1.12% | ▲ | 3,400 | 1,242 | 1,250 | 1,090 | 1,093 | 222,200 |
2025-04-01 | Nomura International plc | 56,000 | 2.31% | ▲ | 2,000 | 1,260 | 1,330 | 1,225 | 1,236 | 261,300 |
2025-04-01 | XTX Markets Pte Ltd | 23,700 | 0.98% | ▲ | 3,500 | 1,260 | 1,330 | 1,225 | 1,236 | 261,300 |
2025-03-31 | Nomura International plc | 54,000 | 2.23% | ▲ | 1,100 | 1,240 | 1,360 | 1,200 | 1,255 | 527,000 |
2025-03-31 | XTX Markets Pte Ltd | 20,200 | 0.83% | ▼ | -6,900 | 1,240 | 1,360 | 1,200 | 1,255 | 527,000 |
2025-03-27 | Nomura International plc | 52,900 | 2.18% | ▲ | 3,700 | 1,314 | 1,330 | 1,194 | 1,206 | 338,900 |
2025-03-27 | XTX Markets Pte Ltd | 27,100 | 1.12% | ▲ | 3,200 | 1,314 | 1,330 | 1,194 | 1,206 | 338,900 |
2025-03-26 | Nomura International plc | 49,200 | 2.03% | ▼ | -1,600 | 1,235 | 1,308 | 1,235 | 1,298 | 258,000 |
2025-03-25 | Nomura International plc | 50,800 | 2.10% | ▼ | -3,700 | 1,222 | 1,273 | 1,215 | 1,235 | 241,500 |
2025-03-24 | Nomura International plc | 54,500 | 2.25% | ▲ | 5,100 | 1,200 | 1,280 | 1,194 | 1,208 | 286,900 |
2025-03-24 | XTX Markets Pte Ltd | 23,900 | 0.98% | ▲ | 3,800 | 1,200 | 1,280 | 1,194 | 1,208 | 286,900 |
2025-03-21 | Nomura International plc | 49,400 | 2.04% | ▼ | -5,900 | 1,184 | 1,270 | 1,184 | 1,208 | 253,700 |
2025-03-21 | XTX Markets Pte Ltd | 20,100 | 0.83% | ▼ | -8,400 | 1,184 | 1,270 | 1,184 | 1,208 | 253,700 |
2025-03-19 | XTX Markets Pte Ltd | 28,500 | 1.17% | ▲ | 3,800 | 1,207 | 1,249 | 1,179 | 1,182 | 226,600 |
2025-03-18 | XTX Markets Pte Ltd | 24,700 | 1.02% | ▲ | 3,300 | 1,218 | 1,284 | 1,202 | 1,206 | 348,700 |
2025-03-17 | XTX Markets Pte Ltd | 21,400 | 0.88% | ▲ | 2,400 | 1,240 | 1,251 | 1,210 | 1,210 | 176,800 |
2025-03-14 | Nomura International plc | 55,300 | 2.28% | ▼ | -600 | 1,325 | 1,325 | 1,216 | 1,236 | 361,300 |
2025-03-14 | XTX Markets Pte Ltd | 19,000 | 0.78% | ▲ | | 1,325 | 1,325 | 1,216 | 1,236 | 361,300 |
2025-03-13 | Nomura International plc | 55,900 | 2.31% | ▲ | 3,900 | 1,363 | 1,441 | 1,270 | 1,307 | 1,162,500 |
2025-03-12 | Nomura International plc | 52,000 | 2.15% | ▲ | 3,500 | 1,407 | 1,605 | 1,301 | 1,340 | 3,945,300 |
2025-03-11 | Nomura International plc | 48,500 | 2.00% | ▼ | -10,400 | 1,831 | 1,996 | 1,380 | 1,380 | 4,037,200 |
2025-03-10 | Nomura International plc | 58,900 | 2.43% | ▲ | 11,300 | 1,520 | 1,678 | 1,300 | 1,678 | 5,405,600 |
2025-03-07 | Nomura International plc | 47,600 | 1.97% | ▼ | -5,700 | 1,070 | 1,378 | 1,018 | 1,378 | 2,541,600 |
2025-03-06 | Nomura International plc | 53,300 | 2.20% | ▲ | 1,400 | 1,225 | 1,313 | 1,063 | 1,078 | 607,800 |
2025-03-05 | Nomura International plc | 51,900 | 2.14% | ▲ | 1,800 | 1,210 | 1,264 | 1,146 | 1,202 | 512,000 |
2025-03-04 | Nomura International plc | 50,100 | 2.07% | ▲ | 11,000 | 1,064 | 1,256 | 1,061 | 1,196 | 768,800 |
2025-03-04 | XTX Markets Pte Ltd | 700 | 0.02% | ▼ | -21,500 | 1,064 | 1,256 | 1,061 | 1,196 | 768,800 |
2025-03-03 | Nomura International plc | 39,100 | 1.61% | ▼ | -3,100 | 1,090 | 1,288 | 1,038 | 1,184 | 1,457,400 |
2025-03-03 | XTX Markets Pte Ltd | 22,200 | 0.91% | ▲ | | 1,090 | 1,288 | 1,038 | 1,184 | 1,457,400 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.22% | ▼ | -37,800 | 1,024 | 1,248 | 986 | 1,000 | 820,400 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 8,800 | 0.36% | ▼ | -12,400 | 1,024 | 1,248 | 986 | 1,000 | 820,400 |
2025-02-28 | Nomura International plc | 42,200 | 1.74% | ▼ | -2,500 | 1,024 | 1,248 | 986 | 1,000 | 820,400 |
2025-02-27 | Barclays Capital Securities Ltd | 12,499 | 0.51% | ▲ | 1,200 | 933 | 1,083 | 918 | 1,083 | 252,400 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.87% | ▼ | -2,700 | 933 | 1,083 | 918 | 1,083 | 252,400 |
2025-02-27 | Nomura International plc | 44,700 | 1.85% | ▲ | 5,600 | 933 | 1,083 | 918 | 1,083 | 252,400 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 1.78% | ▼ | -1,000 | 935 | 935 | 900 | 933 | 8,400 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 1.82% | ▼ | -3,800 | 911 | 926 | 911 | 920 | 7,200 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 48,000 | 1.98% | ▼ | -4,200 | 925 | 925 | 906 | 918 | 24,500 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 52,200 | 2.16% | ▼ | -1,100 | 939 | 940 | 920 | 925 | 26,900 |
2025-02-19 | Barclays Capital Securities Ltd | 11,299 | 0.46% | ▼ | -900 | 939 | 940 | 920 | 925 | 26,900 |
2025-02-19 | Nomura International plc | 39,100 | 1.61% | ▼ | -2,400 | 939 | 940 | 920 | 925 | 26,900 |
2025-02-18 | Nomura International plc | 41,500 | 1.71% | ▼ | -4,100 | 956 | 958 | 943 | 943 | 21,000 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 53,300 | 2.20% | ▼ | -2,300 | 956 | 958 | 943 | 943 | 21,000 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 2.30% | ▼ | -3,000 | 971 | 971 | 955 | 960 | 21,600 |
2025-02-17 | Barclays Capital Securities Ltd | 12,199 | 0.50% | ▲ | 200 | 971 | 971 | 955 | 960 | 21,600 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 23,900 | 0.98% | ▼ | -800 | 971 | 971 | 955 | 960 | 21,600 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 58,600 | 2.42% | ▼ | -3,800 | 974 | 1,020 | 974 | 978 | 42,200 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 2.58% | ▼ | -2,400 | 967 | 993 | 966 | 987 | 19,200 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 2.58% | ▼ | -2,400 | 967 | 993 | 966 | 987 | 19,200 |
2025-02-12 | Barclays Capital Securities Ltd | 11,999 | 0.49% | ▼ | -1,800 | 975 | 982 | 961 | 982 | 8,200 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 2.68% | ▼ | -2,600 | 975 | 982 | 961 | 982 | 8,200 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 2.68% | ▼ | | 975 | 982 | 961 | 982 | 8,200 |
2025-02-12 | Barclays Capital Securities Ltd | 11,999 | 0.49% | ▼ | -1,800 | 975 | 982 | 961 | 982 | 8,200 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 67,400 | 2.79% | ▼ | -2,600 | 971 | 987 | 956 | 974 | 15,800 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 67,400 | 2.79% | ▼ | | 971 | 987 | 956 | 974 | 15,800 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 70,000 | 2.89% | ▼ | -900 | 977 | 978 | 955 | 956 | 8,400 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 70,000 | 2.89% | ▼ | | 977 | 978 | 955 | 956 | 8,400 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 70,900 | 2.93% | ▼ | -8,000 | 942 | 990 | 942 | 978 | 30,800 |
2025-02-06 | Nomura International plc | 45,600 | 1.88% | ▼ | -1,000 | 942 | 990 | 942 | 978 | 30,800 |
2025-02-06 | Nomura International plc | 45,600 | 1.88% | ▼ | -1,000 | 942 | 990 | 942 | 978 | 30,800 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 70,900 | 2.93% | ▼ | | 942 | 990 | 942 | 978 | 30,800 |
2025-02-05 | Nomura International plc | 46,600 | 1.92% | ▲ | 1,100 | 955 | 960 | 940 | 940 | 12,700 |
2025-02-05 | Nomura International plc | 46,600 | 1.92% | ▲ | | 955 | 960 | 940 | 940 | 12,700 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 3.26% | ▼ | | 931 | 957 | 929 | 950 | 12,400 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 3.26% | ▼ | -2,300 | 931 | 957 | 929 | 950 | 12,400 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 3.36% | ▼ | | 952 | 952 | 933 | 933 | 15,300 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 3.36% | ▼ | -3,800 | 952 | 952 | 933 | 933 | 15,300 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 85,000 | 3.51% | ▼ | | 959 | 961 | 952 | 952 | 17,000 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 24,700 | 1.02% | ▲ | 1,200 | 959 | 961 | 952 | 952 | 17,000 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 24,700 | 1.02% | ▲ | 1,200 | 959 | 961 | 952 | 952 | 17,000 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 85,000 | 3.51% | ▼ | -3,300 | 959 | 961 | 952 | 952 | 17,000 |
2025-01-30 | Nomura International plc | 45,500 | 1.88% | ▼ | | 979 | 979 | 959 | 959 | 11,500 |
2025-01-30 | Nomura International plc | 45,500 | 1.88% | ▼ | -700 | 979 | 979 | 959 | 959 | 11,500 |
2025-01-28 | XTX Markets Pte Ltd | 10,900 | 0.45% | ▼ | -1,300 | 970 | 982 | 960 | 980 | 12,600 |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 3.65% | ▼ | -2,100 | 970 | 982 | 960 | 980 | 12,600 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 3.74% | ▼ | -1,700 | 969 | 981 | 965 | 970 | 22,700 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 92,100 | 3.81% | ▼ | -3,500 | 943 | 1,000 | 933 | 979 | 50,700 |
2025-01-24 | Barclays Capital Securities Ltd | 13,799 | 0.57% | ▼ | -1,100 | 943 | 1,000 | 933 | 979 | 50,700 |
2025-01-24 | XTX Markets Pte Ltd | 12,200 | 0.50% | ▼ | -2,600 | 943 | 1,000 | 933 | 979 | 50,700 |
2025-01-23 | Barclays Capital Securities Ltd | 14,899 | 0.61% | ▲ | 700 | 979 | 984 | 930 | 935 | 54,900 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 95,600 | 3.95% | ▲ | 2,400 | 979 | 984 | 930 | 935 | 54,900 |
2025-01-22 | XTX Markets Pte Ltd | 14,800 | 0.61% | ▲ | | 1,001 | 1,001 | 971 | 972 | 83,400 |
2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 93,200 | 3.85% | ▲ | 34,300 | 1,001 | 1,001 | 971 | 972 | 83,400 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 2.43% | ▲ | 11,100 | 1,020 | 1,037 | 995 | 1,001 | 59,600 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 23,500 | 0.97% | ▼ | -1,100 | 1,055 | 1,074 | 1,012 | 1,017 | 59,800 |
2025-01-20 | Nomura International plc | 46,200 | 1.91% | ▲ | 2,300 | 1,055 | 1,074 | 1,012 | 1,017 | 59,800 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 1.01% | ▼ | -4,300 | 992 | 1,026 | 992 | 1,016 | 24,000 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 1.97% | ▼ | -2,600 | 992 | 1,026 | 992 | 1,016 | 24,000 |
2025-01-15 | Barclays Capital Securities Ltd | 14,199 | 0.58% | ▼ | -1,800 | 1,000 | 1,030 | 981 | 986 | 55,700 |
2025-01-15 | Nomura International plc | 43,900 | 1.81% | ▲ | 1,800 | 1,000 | 1,030 | 981 | 986 | 55,700 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 2.08% | ▼ | -2,000 | 1,000 | 1,030 | 981 | 986 | 55,700 |
2025-01-14 | Nomura International plc | 42,100 | 1.74% | ▲ | 1,600 | 997 | 1,010 | 991 | 996 | 32,100 |
2025-01-14 | XTX Markets Pte Ltd | 10,800 | 0.44% | ▼ | -3,000 | 997 | 1,010 | 991 | 996 | 32,100 |
2025-01-10 | XTX Markets Pte Ltd | 13,800 | 0.57% | ▼ | -800 | 1,006 | 1,020 | 999 | 1,001 | 18,200 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 2.16% | ▼ | -5,500 | 1,001 | 1,010 | 992 | 1,006 | 32,400 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 28,900 | 1.19% | ▼ | -100 | 1,001 | 1,010 | 992 | 1,006 | 32,400 |
2025-01-09 | Nomura International plc | 40,500 | 1.67% | ▼ | -700 | 1,001 | 1,010 | 992 | 1,006 | 32,400 |
2025-01-08 | XTX Markets Pte Ltd | 14,600 | 0.60% | ▲ | 200 | 1,010 | 1,010 | 996 | 1,001 | 48,800 |
2025-01-07 | Barclays Capital Securities Ltd | 15,999 | 0.66% | ▲ | 2,300 | 1,021 | 1,021 | 997 | 1,005 | 66,500 |
2025-01-07 | Nomura International plc | 41,200 | 1.70% | ▲ | 2,500 | 1,021 | 1,021 | 997 | 1,005 | 66,500 |
2025-01-07 | XTX Markets Pte Ltd | 14,400 | 0.59% | ▲ | | 1,021 | 1,021 | 997 | 1,005 | 66,500 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 1.20% | ▲ | 3,500 | 1,031 | 1,058 | 1,012 | 1,029 | 44,200 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 2.39% | ▼ | -1,200 | 1,028 | 1,052 | 1,020 | 1,025 | 40,200 |
2024-12-27 | Barclays Capital Securities Ltd | 13,699 | 0.56% | ▲ | 2,000 | 1,028 | 1,052 | 1,020 | 1,025 | 40,200 |
2024-12-27 | Nomura International plc | 38,700 | 1.60% | ▼ | -4,200 | 1,028 | 1,052 | 1,020 | 1,025 | 40,200 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 25,500 | 1.05% | ▼ | -7,900 | 1,072 | 1,074 | 1,050 | 1,057 | 39,000 |
2024-12-25 | Nomura International plc | 42,900 | 1.77% | ▼ | -1,000 | 1,072 | 1,074 | 1,050 | 1,057 | 39,000 |
2024-12-24 | Nomura International plc | 43,900 | 1.81% | ▼ | -2,900 | 1,062 | 1,099 | 1,059 | 1,060 | 36,200 |
2024-12-23 | XTX Markets Pte Ltd | 11,400 | 0.47% | ▼ | -800 | 1,110 | 1,110 | 1,076 | 1,078 | 62,500 |
2024-12-20 | Barclays Capital Securities Ltd | 11,699 | 0.48% | ▼ | -2,500 | 1,232 | 1,268 | 1,110 | 1,139 | 412,900 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 33,400 | 1.38% | ▼ | -2,800 | 1,232 | 1,268 | 1,110 | 1,139 | 412,900 |
2024-12-20 | Nomura International plc | 46,800 | 1.93% | ▲ | 2,700 | 1,232 | 1,268 | 1,110 | 1,139 | 412,900 |
2024-12-18 | XTX Markets Pte Ltd | 12,200 | 0.50% | ▲ | | 1,006 | 1,020 | 962 | 992 | 54,700 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 2.44% | ▼ | -3,300 | 1,009 | 1,031 | 1,007 | 1,012 | 42,700 |
2024-12-12 | Nomura International plc | 44,100 | 1.82% | ▲ | 1,400 | 1,070 | 1,120 | 1,050 | 1,050 | 138,100 |
2024-12-12 | XTX Markets Pte Ltd | 6,900 | 0.28% | ▼ | -6,100 | 1,070 | 1,120 | 1,050 | 1,050 | 138,100 |
2024-12-10 | Nomura International plc | 42,700 | 1.76% | ▼ | -800 | 1,050 | 1,072 | 1,038 | 1,038 | 32,900 |
2024-12-09 | Nomura International plc | 43,500 | 1.80% | ▲ | 3,900 | 1,077 | 1,157 | 1,042 | 1,042 | 166,300 |
2024-12-09 | XTX Markets Pte Ltd | 13,000 | 0.53% | ▲ | | 1,077 | 1,157 | 1,042 | 1,042 | 166,300 |
2024-12-06 | Barclays Capital Securities Ltd | 14,199 | 0.58% | ▲ | 2,600 | 1,011 | 1,183 | 1,001 | 1,063 | 519,800 |
2024-12-06 | Nomura International plc | 39,600 | 1.63% | ▲ | 3,200 | 1,011 | 1,183 | 1,001 | 1,063 | 519,800 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 2.58% | ▲ | 2,400 | 1,011 | 1,183 | 1,001 | 1,063 | 519,800 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 2.48% | ▼ | -2,800 | 1,025 | 1,048 | 1,004 | 1,005 | 112,900 |
2024-12-05 | Barclays Capital Securities Ltd | 11,599 | 0.48% | ▼ | -2,800 | 1,025 | 1,048 | 1,004 | 1,005 | 112,900 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 36,200 | 1.49% | ▼ | -1,800 | 1,025 | 1,048 | 1,004 | 1,005 | 112,900 |
2024-12-05 | Nomura International plc | 36,400 | 1.50% | ▼ | -4,300 | 1,025 | 1,048 | 1,004 | 1,005 | 112,900 |
2024-12-04 | Nomura International plc | 40,700 | 1.68% | ▼ | -4,500 | 1,059 | 1,100 | 1,051 | 1,055 | 91,100 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 62,800 | 2.59% | ▼ | -1,800 | 1,059 | 1,100 | 1,051 | 1,055 | 91,100 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 38,000 | 1.57% | ▼ | -2,100 | 1,163 | 1,170 | 1,092 | 1,097 | 164,300 |
2024-12-03 | Nomura International plc | 45,200 | 1.87% | ▼ | -4,200 | 1,163 | 1,170 | 1,092 | 1,097 | 164,300 |
2024-12-02 | Barclays Capital Securities Ltd | 14,399 | 0.59% | ▲ | 2,600 | 1,265 | 1,265 | 1,160 | 1,187 | 171,400 |
2024-12-02 | Nomura International plc | 49,400 | 2.04% | ▼ | -2,500 | 1,265 | 1,265 | 1,160 | 1,187 | 171,400 |
2024-11-29 | Nomura International plc | 51,900 | 2.14% | ▼ | -1,600 | 1,300 | 1,319 | 1,169 | 1,243 | 506,400 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 64,600 | 2.67% | ▼ | -2,500 | 1,300 | 1,319 | 1,169 | 1,243 | 506,400 |
2024-11-28 | Nomura International plc | 53,500 | 2.21% | ▼ | -4,700 | 1,349 | 1,400 | 1,193 | 1,250 | 2,006,800 |
2024-11-26 | Barclays Capital Securities Ltd | 11,799 | 0.48% | ▼ | -5,400 | 922 | 1,070 | 922 | 999 | 1,341,400 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 40,100 | 1.66% | ▲ | | 922 | 1,070 | 922 | 999 | 1,341,400 |
2024-11-26 | Nomura International plc | 58,200 | 2.40% | ▲ | 11,000 | 922 | 1,070 | 922 | 999 | 1,341,400 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 2.77% | ▲ | 19,500 | 922 | 1,070 | 922 | 999 | 1,341,400 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 1.97% | ▲ | 32,300 | 827 | 999 | 811 | 937 | 2,233,700 |
2024-11-25 | Barclays Capital Securities Ltd | 17,199 | 0.71% | ▲ | | 827 | 999 | 811 | 937 | 2,233,700 |
2024-11-25 | Nomura International plc | 47,200 | 1.95% | ▲ | 17,800 | 827 | 999 | 811 | 937 | 2,233,700 |
2024-11-22 | Nomura International plc | 29,400 | 1.21% | ▲ | 2,700 | 829 | 987 | 815 | 849 | 672,300 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 15,300 | 0.63% | ▲ | | 829 | 987 | 815 | 849 | 672,300 |
2024-11-19 | Nomura International plc | 26,700 | 1.10% | ▲ | 400 | 842 | 885 | 840 | 852 | 53,500 |
2024-11-18 | Nomura International plc | 26,300 | 1.08% | ▼ | -2,800 | 820 | 862 | 805 | 850 | 46,200 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 900 | 0.03% | ▼ | -16,100 | 832 | 852 | 832 | 832 | 181,300 |
2024-11-15 | Nomura International plc | 29,100 | 1.20% | ▲ | 3,300 | 832 | 852 | 832 | 832 | 181,300 |
2024-11-13 | Nomura International plc | 25,800 | 1.06% | ▲ | 2,200 | 1,015 | 1,016 | 969 | 989 | 50,400 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,000 | 0.70% | ▼ | -2,600 | 1,097 | 1,097 | 1,012 | 1,015 | 60,600 |
2024-11-12 | Nomura International plc | 23,600 | 0.97% | ▲ | 4,100 | 1,097 | 1,097 | 1,012 | 1,015 | 60,600 |
2024-11-11 | Nomura International plc | 19,500 | 0.80% | ▲ | 6,500 | 1,035 | 1,079 | 1,009 | 1,074 | 68,900 |
2024-11-08 | Nomura International plc | 13,000 | 0.53% | ▲ | 2,000 | 1,019 | 1,043 | 997 | 1,016 | 52,700 |
2024-11-07 | Nomura International plc | 11,000 | 0.45% | ▼ | -4,300 | 1,040 | 1,059 | 1,010 | 1,044 | 60,500 |
2024-11-06 | Nomura International plc | 15,300 | 0.63% | ▲ | 1,200 | 1,063 | 1,086 | 1,044 | 1,048 | 40,400 |
2024-11-05 | Nomura International plc | 14,100 | 0.58% | ▼ | -500 | 1,095 | 1,099 | 1,068 | 1,084 | 18,100 |
2024-11-01 | Nomura International plc | 14,600 | 0.60% | ▲ | 1,200 | 1,114 | 1,147 | 1,095 | 1,095 | 44,300 |
2024-10-31 | Nomura International plc | 13,400 | 0.55% | ▼ | | 1,158 | 1,170 | 1,140 | 1,144 | 44,800 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,600 | 0.81% | ▼ | -5,200 | 1,195 | 1,211 | 1,174 | 1,182 | 99,500 |
2024-10-30 | Nomura International plc | 14,600 | 0.60% | ▲ | 700 | 1,195 | 1,211 | 1,174 | 1,182 | 99,500 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,800 | 1.02% | ▼ | -16,200 | 1,190 | 1,268 | 1,175 | 1,217 | 313,000 |
2024-10-29 | Nomura International plc | 13,900 | 0.57% | ▼ | -1,300 | 1,190 | 1,268 | 1,175 | 1,217 | 313,000 |
2024-10-28 | Nomura International plc | 15,200 | 0.62% | ▲ | 3,600 | 1,132 | 1,450 | 1,125 | 1,329 | 547,200 |
2024-10-25 | Nomura International plc | 11,600 | 0.48% | ▼ | -1,700 | 1,197 | 1,202 | 1,148 | 1,202 | 26,200 |
2024-10-24 | Barclays Capital Securities Ltd | 8,299 | 0.34% | ▼ | -4,800 | 1,190 | 1,214 | 1,147 | 1,196 | 49,400 |
2024-10-23 | Barclays Capital Securities Ltd | 13,099 | 0.54% | ▼ | -4,300 | 1,287 | 1,287 | 1,211 | 1,214 | 44,100 |
2024-10-23 | Nomura International plc | 13,300 | 0.55% | ▼ | -3,700 | 1,287 | 1,287 | 1,211 | 1,214 | 44,100 |
2024-10-22 | Nomura International plc | 17,000 | 0.70% | ▲ | 2,500 | 1,376 | 1,455 | 1,288 | 1,288 | 137,700 |
2024-10-21 | Nomura International plc | 14,500 | 0.60% | ▲ | 200 | 1,410 | 1,410 | 1,357 | 1,383 | 55,300 |
2024-10-18 | Barclays Capital Securities Ltd | 17,399 | 0.72% | ▲ | 1,600 | 1,439 | 1,473 | 1,411 | 1,431 | 79,400 |
2024-10-18 | Nomura International plc | 14,300 | 0.59% | ▲ | | 1,439 | 1,473 | 1,411 | 1,431 | 79,400 |
2024-10-16 | Barclays Capital Securities Ltd | 15,799 | 0.65% | ▲ | 3,400 | 1,385 | 1,439 | 1,375 | 1,430 | 41,200 |
2024-10-11 | Barclays Capital Securities Ltd | 12,399 | 0.51% | ▲ | 1,200 | 1,469 | 1,490 | 1,433 | 1,462 | 78,400 |
2024-10-10 | Barclays Capital Securities Ltd | 11,199 | 0.46% | ▼ | -2,700 | 1,490 | 1,500 | 1,441 | 1,461 | 86,900 |
2024-10-09 | Nomura International plc | 7,200 | 0.29% | ▼ | -10,100 | 1,572 | 1,644 | 1,500 | 1,500 | 146,600 |
2024-10-07 | Nomura International plc | 17,300 | 0.71% | ▲ | 3,300 | 1,750 | 1,908 | 1,749 | 1,765 | 281,700 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 0.47% | ▼ | -900 | 1,750 | 1,908 | 1,749 | 1,765 | 281,700 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 12,300 | 0.50% | ▲ | 900 | 1,724 | 1,920 | 1,607 | 1,730 | 954,400 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,000 | 1.69% | ▼ | -28,800 | 1,724 | 1,920 | 1,607 | 1,730 | 954,400 |
2024-10-04 | Nomura International plc | 14,000 | 0.57% | ▼ | -4,500 | 1,724 | 1,920 | 1,607 | 1,730 | 954,400 |
2024-10-03 | Nomura International plc | 18,500 | 0.76% | ▲ | 4,900 | 1,823 | 2,018 | 1,745 | 1,816 | 2,388,000 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 0.47% | ▼ | -900 | 1,823 | 2,018 | 1,745 | 1,816 | 2,388,000 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,800 | 2.88% | ▼ | -1,300 | 1,600 | 1,675 | 1,556 | 1,675 | 1,067,500 |
2024-10-02 | Nomura International plc | 13,600 | 0.56% | ▼ | -9,100 | 1,600 | 1,675 | 1,556 | 1,675 | 1,067,500 |
2024-10-01 | Barclays Capital Securities Ltd | 13,899 | 0.57% | ▼ | -2,600 | 1,400 | 1,630 | 1,354 | 1,375 | 1,494,500 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 6,300 | 0.26% | ▼ | -7,800 | 1,400 | 1,630 | 1,354 | 1,375 | 1,494,500 |
2024-10-01 | Nomura International plc | 22,700 | 0.93% | ▼ | -1,500 | 1,400 | 1,630 | 1,354 | 1,375 | 1,494,500 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 0.58% | ▼ | -900 | 1,349 | 1,349 | 1,349 | 1,349 | 80,900 |
2024-09-27 | Nomura International plc | 24,200 | 1.00% | ▲ | 1,800 | 1,016 | 1,096 | 1,008 | 1,049 | 132,100 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 12,300 | 0.50% | ▲ | | 1,016 | 1,096 | 1,008 | 1,049 | 132,100 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 15,000 | 0.62% | ▲ | 2,200 | 1,044 | 1,044 | 1,005 | 1,015 | 43,900 |
2024-09-26 | Nomura International plc | 22,400 | 0.92% | ▲ | 2,200 | 1,044 | 1,044 | 1,005 | 1,015 | 43,900 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 12,800 | 0.52% | ▲ | | 1,050 | 1,127 | 1,014 | 1,033 | 149,900 |
2024-09-25 | Nomura International plc | 20,200 | 0.83% | ▲ | 6,000 | 1,050 | 1,127 | 1,014 | 1,033 | 149,900 |
2024-09-24 | Nomura International plc | 14,200 | 0.58% | ▲ | | 1,125 | 1,130 | 1,059 | 1,059 | 112,600 |
2024-09-20 | Barclays Capital Securities Ltd | 16,499 | 0.68% | ▼ | -2,700 | 1,250 | 1,349 | 1,150 | 1,150 | 752,000 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,100 | 2.94% | ▲ | 6,100 | 1,250 | 1,349 | 1,150 | 1,150 | 752,000 |
2024-09-17 | Barclays Capital Securities Ltd | 19,199 | 0.79% | ▼ | -1,100 | 1,175 | 1,230 | 1,036 | 1,115 | 444,700 |
2024-09-11 | Barclays Capital Securities Ltd | 20,299 | 0.84% | ▼ | -3,600 | 948 | 1,048 | 912 | 947 | 304,500 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,000 | 2.69% | ▼ | -900 | 948 | 1,048 | 912 | 947 | 304,500 |
2024-09-11 | Nomura International plc | 14,100 | 0.58% | ▼ | -2,900 | 948 | 1,048 | 912 | 947 | 304,500 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,900 | 2.72% | ▲ | 2,000 | 1,006 | 1,049 | 951 | 955 | 141,000 |
2024-09-10 | Nomura International plc | 17,000 | 0.70% | ▲ | | 1,006 | 1,049 | 951 | 955 | 141,000 |
2024-09-09 | Barclays Capital Securities Ltd | 23,899 | 0.98% | ▼ | -800 | 999 | 1,060 | 980 | 999 | 183,100 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,900 | 2.64% | ▼ | | 999 | 1,060 | 980 | 999 | 183,100 |
2024-09-06 | Barclays Capital Securities Ltd | 24,699 | 1.02% | ▲ | 7,599 | 1,121 | 1,230 | 1,038 | 1,099 | 521,000 |
2024-09-05 | Barclays Capital Securities Ltd | 17,100 | 0.70% | ▲ | | 1,158 | 1,381 | 1,098 | 1,211 | 3,742,000 |
2024-08-29 | Barclays Capital Securities Ltd | 11,900 | 0.49% | ▼ | | 810 | 945 | 802 | 945 | 323,500 |
2024-07-24 | Barclays Capital Securities Ltd | 16,800 | 0.69% | ▼ | -600 | 760 | 765 | 750 | 750 | 2,100 |
2024-07-19 | Barclays Capital Securities Ltd | 17,400 | 0.72% | ▲ | 3,100 | 789 | 804 | 779 | 780 | 6,500 |
2024-07-18 | Barclays Capital Securities Ltd | 14,300 | 0.59% | ▼ | -4,900 | 804 | 810 | 795 | 795 | 8,300 |
2024-07-18 | Barclays Capital Securities Ltd | 14,300 | 0.59% | ▼ | -4,900 | 804 | 810 | 795 | 795 | 8,300 |
2024-07-11 | Barclays Capital Securities Ltd | 19,200 | 0.79% | ▼ | -2,500 | 765 | 775 | 739 | 775 | 15,200 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 10,300 | 0.42% | ▼ | -1,900 | 778 | 778 | 740 | 750 | 32,400 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 12,200 | 0.50% | ▼ | -800 | 772 | 793 | 770 | 780 | 5,700 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 13,000 | 0.53% | ▼ | -700 | 805 | 808 | 772 | 787 | 14,700 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 13,700 | 0.56% | ▼ | -500 | 807 | 829 | 795 | 805 | 10,900 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 14,200 | 0.58% | ▼ | -700 | 820 | 838 | 800 | 806 | 21,000 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 14,200 | 0.58% | ▼ | -700 | 820 | 838 | 800 | 806 | 21,000 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 14,900 | 0.61% | ▼ | -100 | 830 | 840 | 817 | 820 | 17,400 |
2024-07-03 | Nomura International plc | 11,900 | 0.49% | ▼ | -200 | 830 | 840 | 817 | 820 | 17,400 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 15,000 | 0.62% | ▲ | 200 | 894 | 894 | 838 | 838 | 29,600 |
2024-07-02 | Nomura International plc | 12,100 | 0.50% | ▼ | -2,800 | 894 | 894 | 838 | 838 | 29,600 |
2024-07-01 | Barclays Capital Securities Ltd | 21,700 | 0.89% | ▼ | -200 | 901 | 924 | 889 | 894 | 48,500 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.61% | ▲ | 1,700 | 901 | 924 | 889 | 894 | 48,500 |
2024-07-01 | Nomura International plc | 14,900 | 0.61% | ▼ | -3,600 | 901 | 924 | 889 | 894 | 48,500 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 13,100 | 0.54% | ▲ | | 851 | 963 | 851 | 902 | 222,800 |
2024-06-28 | Nomura International plc | 18,500 | 0.76% | ▼ | -5,200 | 851 | 963 | 851 | 902 | 222,800 |
2024-06-19 | Nomura International plc | 23,700 | 0.98% | ▼ | -2,600 | 758 | 758 | 737 | 749 | 7,500 |
2024-06-03 | Barclays Capital Securities Ltd | 21,900 | 0.90% | ▲ | 200 | 823 | 841 | 820 | 822 | 4,000 |
2024-05-30 | Nomura International plc | 26,300 | 1.08% | ▼ | -400 | 821 | 825 | 796 | 802 | 14,500 |
2024-05-29 | Barclays Capital Securities Ltd | 21,700 | 0.89% | ▲ | 11,200 | 893 | 893 | 830 | 831 | 9,200 |
2024-05-17 | Nomura International plc | 26,700 | 1.10% | ▲ | 300 | 999 | 1,050 | 988 | 1,023 | 18,200 |
2024-05-16 | Nomura International plc | 26,400 | 1.09% | ▼ | -1,300 | 1,041 | 1,049 | 962 | 975 | 39,500 |
2024-05-15 | Nomura International plc | 27,700 | 1.14% | ▼ | -1,700 | 1,159 | 1,159 | 1,080 | 1,101 | 13,200 |
2024-05-13 | Barclays Capital Securities Ltd | 10,500 | 0.43% | ▼ | -2,800 | 1,155 | 1,161 | 1,138 | 1,145 | 17,900 |
2024-05-10 | Barclays Capital Securities Ltd | 13,300 | 0.55% | ▼ | -3,500 | 1,120 | 1,139 | 1,115 | 1,136 | 4,100 |
2024-05-07 | Barclays Capital Securities Ltd | 16,800 | 0.69% | ▼ | -2,000 | 1,098 | 1,163 | 1,095 | 1,122 | 10,300 |
2024-05-07 | Nomura International plc | 29,400 | 1.21% | ▲ | 900 | 1,098 | 1,163 | 1,095 | 1,122 | 10,300 |
2024-05-02 | Barclays Capital Securities Ltd | 18,800 | 0.77% | ▲ | 2,300 | 1,132 | 1,158 | 1,090 | 1,093 | 16,800 |
2024-05-01 | Nomura International plc | 28,500 | 1.17% | ▼ | -1,000 | 1,171 | 1,265 | 1,142 | 1,150 | 82,000 |
2024-04-25 | Barclays Capital Securities Ltd | 16,500 | 0.68% | ▼ | -2,100 | 1,128 | 1,149 | 1,111 | 1,117 | 11,300 |
2024-04-24 | Barclays Capital Securities Ltd | 18,600 | 0.77% | ▼ | -1,900 | 1,170 | 1,188 | 1,124 | 1,135 | 16,300 |
2024-04-23 | Barclays Capital Securities Ltd | 20,500 | 0.84% | ▼ | -3,200 | 1,149 | 1,179 | 1,136 | 1,170 | 28,900 |
2024-04-22 | Barclays Capital Securities Ltd | 23,700 | 0.98% | ▼ | -1,200 | 1,102 | 1,150 | 1,080 | 1,148 | 13,100 |
2024-04-19 | Nomura International plc | 29,500 | 1.22% | ▲ | 1,600 | 1,110 | 1,111 | 1,055 | 1,072 | 19,500 |
2024-04-15 | Barclays Capital Securities Ltd | 24,900 | 1.03% | ▲ | 2,900 | 1,216 | 1,216 | 1,124 | 1,124 | 44,500 |
2024-04-15 | Nomura International plc | 27,900 | 1.15% | ▼ | -1,400 | 1,216 | 1,216 | 1,124 | 1,124 | 44,500 |
2024-04-10 | Barclays Capital Securities Ltd | 22,000 | 0.91% | ▲ | 4,600 | 1,147 | 1,230 | 1,130 | 1,157 | 68,700 |
2024-04-10 | Nomura International plc | 29,300 | 1.21% | ▲ | 1,700 | 1,147 | 1,230 | 1,130 | 1,157 | 68,700 |
2024-04-09 | Barclays Capital Securities Ltd | 17,400 | 0.72% | ▲ | 6,700 | 1,030 | 1,170 | 1,029 | 1,153 | 120,700 |
2024-04-04 | Nomura International plc | 27,600 | 1.14% | ▲ | 1,400 | 1,010 | 1,062 | 1,010 | 1,033 | 23,200 |
2024-04-03 | Nomura International plc | 26,200 | 1.08% | ▼ | -900 | 1,040 | 1,040 | 1,000 | 1,004 | 18,100 |
2024-04-02 | Nomura International plc | 27,100 | 1.12% | ▲ | 1,000 | 1,081 | 1,084 | 1,037 | 1,037 | 21,900 |
2024-03-25 | Nomura International plc | 26,100 | 1.08% | ▼ | -2,400 | 1,153 | 1,153 | 1,113 | 1,135 | 9,800 |
2024-03-21 | Nomura International plc | 28,500 | 1.17% | ▲ | 2,400 | 1,138 | 1,173 | 1,130 | 1,158 | 18,900 |
2024-03-15 | Nomura International plc | 26,100 | 1.08% | ▼ | -1,000 | 1,112 | 1,118 | 1,083 | 1,101 | 15,800 |
2024-03-12 | Nomura International plc | 27,100 | 1.12% | ▼ | -3,100 | 1,156 | 1,189 | 1,124 | 1,175 | 37,800 |
2024-03-12 | UBS AG | 8,300 | 0.34% | ▼ | -8,500 | 1,156 | 1,189 | 1,124 | 1,175 | 37,800 |
2024-03-08 | UBS AG | 16,800 | 0.69% | ▼ | -200 | 1,250 | 1,267 | 1,207 | 1,220 | 32,000 |
2024-03-07 | UBS AG | 17,000 | 0.70% | ▲ | 100 | 1,307 | 1,308 | 1,252 | 1,264 | 44,800 |
2024-03-06 | Nomura International plc | 30,200 | 1.25% | ▼ | -2,500 | 1,295 | 1,342 | 1,281 | 1,312 | 23,400 |
2024-03-06 | UBS AG | 16,900 | 0.69% | ▼ | -2,100 | 1,295 | 1,342 | 1,281 | 1,312 | 23,400 |
2024-03-05 | Barclays Capital Securities Ltd | 10,700 | 0.44% | ▼ | -1,500 | 1,299 | 1,315 | 1,265 | 1,295 | 31,900 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 9,500 | 0.39% | ▼ | -4,400 | 1,329 | 1,334 | 1,281 | 1,303 | 46,800 |
2024-03-04 | Barclays Capital Securities Ltd | 12,200 | 0.50% | ▲ | 900 | 1,329 | 1,334 | 1,281 | 1,303 | 46,800 |