| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 7,710 | 7,945 | 7,695 | 7,841 | 243,900 | 191 | 102% | 102% | 94% | ▲ | 99% | 101% | 112% | 92% | 104% |
| 20250121 | 7,916 | 7,937 | 7,751 | 7,874 | 276,600 | 33 | 100% | 99% | 113% | ▲▲ | 98% | 103% | 112% | 96% | 104% |
| 20250122 | 7,929 | 7,960 | 7,703 | 7,746 | 320,700 | -128 | 98% | 98% | 116% | ▼ | 101% | 107% | 115% | 95% | 103% |
| 20250123 | 7,710 | 7,841 | 7,514 | 7,799 | 426,500 | 53 | 101% | 101% | 133% | ▲ | 101% | 105% | 112% | 95% | 103% |
| 20250124 | 7,872 | 8,089 | 7,841 | 7,981 | 326,300 | 182 | 102% | 101% | 77% | ▲▲ | 100% | 104% | 111% | 98% | 106% |
| 20250127 | 7,971 | 8,070 | 7,900 | 8,007 | 219,100 | 26 | 100% | 100% | 67% | ▲▲▲ | 102% | 102% | 110% | 99% | 106% |
| 20250128 | 8,047 | 8,300 | 8,008 | 8,195 | 304,900 | 188 | 102% | 102% | 139% | ▲▲▲▲ | 100% | 96% | 102% | 100% | 109% |
| 20250129 | 8,279 | 8,366 | 8,213 | 8,240 | 228,000 | 45 | 101% | 100% | 75% | ▲▲▲▲▲ | 102% | 101% | 104% | 100% | 109% |
| 20250130 | 8,102 | 8,320 | 8,102 | 8,285 | 159,700 | 45 | 101% | 102% | 70% | ▲▲▲▲▲▲ | 99% | 101% | 98% | 100% | 110% |
| 20250131 | 8,295 | 8,296 | 8,203 | 8,245 | 127,900 | -40 | 100% | 99% | 80% | ▼ | 98% | 105% | 100% | 100% | 109% |
| 20250203 | 8,100 | 8,100 | 7,923 | 7,974 | 266,200 | -271 | 97% | 98% | 208% | ▼▼ | 98% | 107% | 100% | 96% | 106% |
| 20250204 | 8,108 | 8,141 | 7,971 | 7,986 | 199,100 | 12 | 100% | 98% | 75% | ▲ | 102% | 110% | 100% | 96% | 106% |
| 20250205 | 8,028 | 8,202 | 8,012 | 8,201 | 185,500 | 215 | 103% | 102% | 93% | ▲▲ | 103% | 108% | 96% | 99% | 109% |
| 20250206 | 8,204 | 8,476 | 8,193 | 8,411 | 222,100 | 210 | 103% | 103% | 120% | ▲▲▲ | 101% | 101% | 94% | 100% | 111% |
| 20250207 | 8,411 | 8,637 | 8,354 | 8,515 | 375,500 | 104 | 101% | 101% | 169% | ▲▲▲▲ | 102% | 99% | 92% | 100% | 113% |
| 20250210 | 8,557 | 8,754 | 8,526 | 8,700 | 263,900 | 185 | 102% | 102% | 70% | ▲▲▲▲▲ | 102% | 93% | 89% | 100% | 115% |
| 20250212 | 8,650 | 8,895 | 8,650 | 8,853 | 487,100 | 153 | 102% | 102% | 185% | ▲▲▲▲▲▲ | 95% | 93% | 88% | 100% | 117% |
| 20250213 | 8,750 | 8,809 | 8,230 | 8,284 | 667,700 | -569 | 94% | 95% | 137% | ▼ | 101% | 97% | 93% | 94% | 108% |
| 20250214 | 8,350 | 8,544 | 8,244 | 8,454 | 392,900 | 170 | 102% | 101% | 59% | ▲ | 96% | 96% | 94% | 95% | 111% |
| 20250217 | 8,358 | 8,569 | 8,045 | 8,045 | 436,200 | -409 | 95% | 96% | 111% | ▼ | 100% | 99% | 98% | 91% | 104% |
| 20250218 | 8,000 | 8,198 | 7,988 | 8,011 | 289,000 | -34 | 100% | 100% | 66% | ▼▼ | 102% | 99% | 101% | 90% | 103% |
| 20250219 | 7,951 | 8,140 | 7,940 | 8,101 | 239,400 | 90 | 101% | 102% | 83% | ▲ | 100% | 98% | 100% | 92% | 105% |
| 20250220 | 8,021 | 8,079 | 7,961 | 7,999 | 245,900 | -102 | 99% | 100% | 103% | ▼ | 99% | 97% | 103% | 90% | 103% |
| 20250225 | 7,780 | 7,865 | 7,690 | 7,733 | 514,500 | -266 | 97% | 99% | 209% | ▼▼ | 102% | 98% | 103% | 87% | 100% |
| 20250226 | 7,771 | 7,918 | 7,700 | 7,898 | 373,700 | 165 | 102% | 102% | 73% | ▲ | 98% | 94% | 101% | 89% | 102% |
| 20250227 | 8,010 | 8,049 | 7,842 | 7,888 | 249,000 | -10 | 100% | 98% | 67% | ▼ | 96% | 97% | 103% | 89% | 102% |
| 20250228 | 7,821 | 7,894 | 7,400 | 7,481 | 411,700 | -407 | 95% | 96% | 165% | ▼▼ | 101% | 101% | 107% | 85% | 100% |
| 20250303 | 7,540 | 7,612 | 7,458 | 7,585 | 269,500 | 104 | 101% | 101% | 65% | ▲ | 100% | 99% | 108% | 86% | 101% |
| 20250304 | 7,500 | 7,557 | 7,377 | 7,496 | 214,500 | -89 | 99% | 100% | 80% | ▼ | 100% | 100% | 108% | 85% | 100% |
| 20250305 | 7,506 | 7,534 | 7,371 | 7,480 | 321,500 | -16 | 100% | 100% | 150% | ▼▼ | 100% | 101% | 106% | 84% | 100% |
| 20250306 | 7,630 | 7,788 | 7,611 | 7,622 | 184,000 | 142 | 102% | 100% | 57% | ▲ | 98% | 104% | 108% | 86% | 102% |
| 20250307 | 7,446 | 7,504 | 7,319 | 7,319 | 268,600 | -303 | 96% | 98% | 146% | ▼ | 101% | 105% | 110% | 83% | 100% |
| 20250310 | 7,320 | 7,448 | 7,288 | 7,415 | 190,200 | 96 | 101% | 101% | 71% | ▲ | 103% | 107% | 111% | 84% | 101% |
| 20250311 | 7,265 | 7,501 | 7,263 | 7,482 | 326,000 | 67 | 101% | 103% | 171% | ▲▲ | 103% | 105% | 112% | 85% | 102% |
| 20250312 | 7,480 | 7,819 | 7,479 | 7,740 | 401,600 | 258 | 103% | 103% | 123% | ▲▲▲ | 98% | 100% | 107% | 87% | 106% |
| 20250313 | 7,830 | 7,854 | 7,640 | 7,640 | 280,800 | -100 | 99% | 98% | 70% | ▼ | 101% | 105% | 111% | 86% | 104% |
| 20250314 | 7,577 | 7,766 | 7,577 | 7,654 | 245,000 | 14 | 100% | 101% | 87% | ▲ | 101% | 104% | 111% | 91% | 105% |
| 20250317 | 7,697 | 7,826 | 7,660 | 7,770 | 228,200 | 116 | 102% | 101% | 93% | ▲▲ | 99% | 99% | 114% | 92% | 106% |
| 20250318 | 7,869 | 7,985 | 7,823 | 7,828 | 204,200 | 58 | 101% | 99% | 89% | ▲▲▲ | 100% | 103% | 115% | 97% | 107% |
| 20250319 | 7,775 | 7,851 | 7,743 | 7,764 | 137,400 | -64 | 99% | 100% | 67% | ▼ | 101% | 102% | 113% | 96% | 106% |
| 20250321 | 7,914 | 8,062 | 7,831 | 7,992 | 275,600 | 228 | 103% | 101% | 201% | ▲ | 97% | 102% | 113% | 99% | 109% |
| 20250324 | 7,914 | 8,020 | 7,695 | 7,695 | 298,600 | -297 | 96% | 97% | 108% | ▼ | 101% | 103% | 115% | 96% | 105% |
| 20250325 | 7,751 | 7,854 | 7,720 | 7,810 | 201,700 | 115 | 101% | 101% | 68% | ▲ | 101% | 101% | 112% | 98% | 107% |
| 20250326 | 7,960 | 8,118 | 7,926 | 8,005 | 330,000 | 195 | 102% | 101% | 164% | ▲▲ | 101% | 100% | 112% | 100% | 109% |
| 20250327 | 7,987 | 8,090 | 7,978 | 8,078 | 255,400 | 73 | 101% | 101% | 77% | ▲▲▲ | 98% | 97% | 110% | 100% | 110% |
| 20250328 | 8,117 | 8,122 | 7,941 | 7,983 | 177,400 | -95 | 99% | 98% | 69% | ▼ | 102% | 103% | 115% | 99% | 109% |
| 20250331 | 7,756 | 7,994 | 7,720 | 7,924 | 378,000 | -59 | 99% | 102% | 213% | ▼▼ | 101% | 101% | 113% | 98% | 108% |
| 20250401 | 7,924 | 8,099 | 7,878 | 8,019 | 257,800 | 95 | 101% | 101% | 68% | ▲ | 97% | 94% | 110% | 99% | 110% |
| 20250402 | 8,109 | 8,109 | 7,859 | 7,873 | 197,600 | -146 | 98% | 97% | 77% | ▼ | 103% | 109% | 117% | 97% | 108% |
| 20250403 | 7,641 | 7,946 | 7,641 | 7,866 | 294,600 | -7 | 100% | 103% | 149% | ▼▼ | 102% | 106% | 0% | 97% | 107% |
| 20250404 | 7,873 | 8,232 | 7,871 | 8,012 | 437,500 | 146 | 102% | 102% | 149% | ▲ | 100% | 110% | 0% | 99% | 109% |
| 20250408 | 7,650 | 7,841 | 7,624 | 7,636 | 412,000 | -376 | 95% | 100% | 94% | ▼ | 98% | 113% | 0% | 95% | 103% |
| 20250409 | 7,597 | 7,650 | 7,286 | 7,465 | 323,000 | -171 | 98% | 98% | 78% | ▼▼ | 104% | 111% | 0% | 92% | 100% |
| 20250410 | 8,015 | 8,348 | 7,942 | 8,348 | 419,800 | 883 | 112% | 104% | 130% | ▲ | 101% | 110% | 0% | 100% | 112% |
| 20250411 | 8,145 | 8,217 | 7,963 | 8,217 | 483,900 | -131 | 98% | 101% | 115% | ▼ | 100% | 107% | 0% | 98% | 110% |
| 20250414 | 8,348 | 8,442 | 8,272 | 8,379 | 295,200 | 162 | 102% | 100% | 61% | ▲ | 100% | 105% | 0% | 100% | 112% |
| 20250415 | 8,529 | 8,562 | 8,451 | 8,550 | 198,800 | 171 | 102% | 100% | 67% | ▲▲ | 103% | 0% | 0% | 100% | 115% |
| 20250416 | 8,647 | 8,935 | 8,571 | 8,932 | 415,800 | 382 | 104% | 103% | 209% | ▲▲▲ | 101% | 0% | 0% | 100% | 120% |
| 20250417 | 8,782 | 8,923 | 8,692 | 8,856 | 482,400 | -76 | 99% | 101% | 116% | ▼ | 100% | 0% | 0% | 99% | 119% |
| 20250418 | 8,930 | 8,939 | 8,719 | 8,918 | 305,500 | 62 | 101% | 100% | 63% | ▲ | % | % | % | 100% | 119% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 28,600 | 132,400 | 17,600 | 55,300 | 11,000 | 77,100 |
| 2025-04-04 | 31,700 | 152,200 | 17,500 | 58,000 | 14,200 | 94,200 |
| 2025-03-28 | 25,900 | 173,700 | 15,900 | 64,500 | 10,000 | 109,200 |
| 2025-03-21 | 19,500 | 188,500 | 11,500 | 68,500 | 8,000 | 120,000 |
| 2025-03-14 | 18,900 | 213,300 | 11,300 | 75,100 | 7,600 | 138,200 |
| 2025-03-07 | 19,300 | 236,200 | 11,400 | 77,200 | 7,900 | 159,000 |
| 2025-02-28 | 22,900 | 215,900 | 14,100 | 70,400 | 8,800 | 145,500 |
| 2025-02-21 | 24,700 | 169,000 | 14,400 | 61,900 | 10,300 | 107,100 |
| 2025-02-14 | 35,700 | 178,100 | 13,500 | 89,300 | 22,200 | 88,800 |
| 2025-02-07 | 34,900 | 165,500 | 13,100 | 77,700 | 21,800 | 87,800 |
| 2025-01-31 | 28,400 | 186,900 | 12,300 | 81,800 | 16,100 | 105,100 |
| 2025-01-24 | 23,400 | 195,000 | 12,000 | 75,900 | 11,400 | 119,100 |
| 2025-01-17 | 22,100 | 221,800 | 11,800 | 82,800 | 10,300 | 139,000 |
| 2025-01-10 | 23,900 | 217,000 | 12,000 | 80,200 | 11,900 | 136,800 |
| 2024-12-27 | 28,800 | 196,200 | 14,400 | 68,300 | 14,400 | 127,900 |
| 2024-12-20 | 33,400 | 226,200 | 15,100 | 78,300 | 18,300 | 147,900 |
| 2024-12-13 | 41,100 | 203,300 | 12,400 | 73,000 | 28,700 | 130,300 |
| 2024-12-06 | 31,400 | 238,700 | 12,000 | 87,900 | 19,400 | 150,800 |
| 2024-11-29 | 37,700 | 284,400 | 11,800 | 97,600 | 25,900 | 186,800 |
| 2024-11-22 | 30,500 | 294,800 | 14,900 | 101,600 | 15,600 | 193,200 |
| 2024-11-15 | 21,800 | 370,800 | 9,200 | 113,900 | 12,600 | 256,900 |
| 2024-11-08 | 21,700 | 129,900 | 5,800 | 48,300 | 15,900 | 81,600 |
| 2024-11-01 | 19,600 | 113,600 | 5,800 | 44,200 | 13,800 | 69,400 |
| 2024-10-25 | 21,600 | 133,900 | 5,700 | 51,100 | 15,900 | 82,800 |
| 2024-10-18 | 46,200 | 94,400 | 6,700 | 42,800 | 39,500 | 51,600 |
| 2024-10-11 | 52,600 | 91,300 | 7,900 | 43,900 | 44,700 | 47,400 |
| 2024-10-04 | 44,900 | 117,700 | 6,900 | 54,700 | 38,000 | 63,000 |
| 2024-09-27 | 37,400 | 120,300 | 5,500 | 55,300 | 31,900 | 65,000 |
| 2024-09-20 | 39,400 | 119,200 | 6,100 | 53,800 | 33,300 | 65,400 |
| 2024-09-13 | 36,800 | 143,200 | 5,800 | 61,700 | 31,000 | 81,500 |
| 2024-09-06 | 45,500 | 130,700 | 6,200 | 58,800 | 39,300 | 71,900 |
| 2024-08-30 | 62,900 | 140,000 | 7,600 | 63,300 | 55,300 | 76,700 |
| 2024-08-23 | 68,300 | 130,600 | 9,600 | 54,700 | 58,700 | 75,900 |
| 2024-08-16 | 29,100 | 153,900 | 6,000 | 57,700 | 23,100 | 96,200 |
| 2024-08-09 | 16,300 | 172,100 | 3,900 | 60,000 | 12,400 | 112,100 |
| 2024-08-02 | 21,300 | 172,700 | 4,100 | 72,200 | 17,200 | 100,500 |
| 2024-07-26 | 41,200 | 158,100 | 7,100 | 69,000 | 34,100 | 89,100 |
| 2024-07-19 | 64,600 | 155,500 | 7,700 | 71,500 | 56,900 | 84,000 |
| 2024-07-12 | 66,600 | 162,800 | 8,100 | 69,300 | 58,500 | 93,500 |
| 2024-07-05 | 78,900 | 183,300 | 7,500 | 74,400 | 71,400 | 108,900 |
| 2024-06-28 | 73,400 | 208,400 | 8,000 | 87,100 | 65,400 | 121,300 |
| 2024-06-21 | 39,100 | 251,100 | 8,400 | 98,400 | 30,700 | 152,700 |
| 2024-06-14 | 30,700 | 295,300 | 10,400 | 106,300 | 20,300 | 189,000 |
| 2024-06-07 | 21,900 | 315,600 | 11,800 | 112,500 | 10,100 | 203,100 |
| 2024-05-31 | 23,300 | 340,900 | 10,300 | 112,800 | 13,000 | 228,100 |
| 2024-05-24 | 29,800 | 295,400 | 9,700 | 99,400 | 20,100 | 196,000 |
| 2024-05-17 | 17,600 | 268,500 | 4,700 | 91,300 | 12,900 | 177,200 |
| 2024-05-10 | 29,000 | 265,700 | 4,700 | 87,000 | 24,300 | 178,700 |
| 2024-05-02 | 26,800 | 249,600 | 4,500 | 79,400 | 22,300 | 170,200 |
| 2024-04-26 | 27,000 | 249,600 | 4,900 | 78,400 | 22,100 | 171,200 |
| 2024-04-19 | 27,300 | 245,400 | 4,300 | 73,200 | 23,000 | 172,200 |
| 2024-04-12 | 28,000 | 206,200 | 4,100 | 64,500 | 23,900 | 141,700 |
| 2024-04-05 | 29,400 | 158,800 | 3,800 | 56,600 | 25,600 | 102,200 |
| 2024-03-29 | 40,500 | 115,000 | 5,700 | 48,100 | 34,800 | 66,900 |
| 2024-03-22 | 42,700 | 100,800 | 5,500 | 42,800 | 37,200 | 58,000 |
| 2024-03-15 | 44,000 | 109,500 | 5,500 | 41,500 | 38,500 | 68,000 |
| 2024-03-08 | 62,500 | 108,900 | 5,900 | 42,300 | 56,600 | 66,600 |
| 2024-03-01 | 63,300 | 135,700 | 4,300 | 49,200 | 59,000 | 86,500 |
| 2024-02-22 | 41,500 | 218,700 | 8,100 | 73,500 | 33,400 | 145,200 |
| 2024-02-16 | 39,600 | 246,600 | 7,000 | 79,500 | 32,600 | 167,100 |
| 2024-02-09 | 39,900 | 207,800 | 7,300 | 72,000 | 32,600 | 135,800 |
| 2024-02-02 | 51,300 | 215,200 | 7,200 | 70,700 | 44,100 | 144,500 |
| 2024-01-26 | 55,300 | 233,100 | 7,400 | 73,900 | 47,900 | 159,200 |
| 2024-01-19 | 75,500 | 222,500 | 7,800 | 68,800 | 67,700 | 153,700 |
| 2024-01-12 | 104,900 | 174,200 | 7,900 | 63,100 | 97,000 | 111,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | JPM Securities Japan Co Ltd. | 384,186 | 0.50% | ▲ | 3,000 | 8,348 | 8,442 | 8,272 | 8,379 | 295,200 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 381,186 | 0.49% | ▼ | -16,915 | 8,145 | 8,217 | 7,963 | 8,217 | 483,900 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 398,101 | 0.52% | ▲ | 20,500 | 7,597 | 7,650 | 7,286 | 7,465 | 323,000 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 377,601 | 0.49% | ▼ | -13,600 | 7,650 | 7,841 | 7,624 | 7,636 | 412,000 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 920,422 | 1.20% | ▲ | 6,400 | 7,562 | 7,801 | 7,418 | 7,500 | 515,100 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 391,201 | 0.51% | ▲ | 7,562 | 7,801 | 7,418 | 7,500 | 515,100 | |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 914,022 | 1.19% | ▼ | -9,361 | 7,873 | 8,232 | 7,871 | 8,012 | 437,500 |
| 2025-04-02 | Nomura International plc | 368,288 | 0.48% | ▼ | -15,896 | 8,109 | 8,109 | 7,859 | 7,873 | 197,600 |
| 2025-04-01 | Nomura International plc | 384,184 | 0.50% | ▲ | 7,924 | 8,099 | 7,878 | 8,019 | 257,800 | |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 923,383 | 1.20% | ▲ | 32,501 | 7,775 | 7,851 | 7,743 | 7,764 | 137,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 890,882 | 1.16% | ▲ | 473,820 | 7,320 | 7,448 | 7,288 | 7,415 | 190,200 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 417,062 | 0.54% | ▲ | 7,506 | 7,534 | 7,371 | 7,480 | 321,500 | |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 346,196 | 0.45% | ▼ | -144,500 | 7,940 | 8,126 | 7,908 | 8,080 | 341,200 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 490,696 | 0.64% | ▲ | 8,300 | 7,951 | 8,140 | 7,940 | 8,101 | 239,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 482,396 | 0.63% | ▼ | -15,300 | 8,358 | 8,569 | 8,045 | 8,045 | 436,200 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 497,696 | 0.65% | ▼ | -14,700 | 8,350 | 8,544 | 8,244 | 8,454 | 392,900 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 512,396 | 0.66% | ▼ | -38,400 | 8,750 | 8,809 | 8,230 | 8,284 | 667,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 550,796 | 0.71% | ▲ | 38,300 | 8,650 | 8,895 | 8,650 | 8,853 | 487,100 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 550,796 | 0.71% | ▲ | 38,300 | 8,650 | 8,895 | 8,650 | 8,853 | 487,100 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 512,496 | 0.66% | ▲ | 11,435 | 8,557 | 8,754 | 8,526 | 8,700 | 263,900 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 512,496 | 0.66% | ▲ | 8,557 | 8,754 | 8,526 | 8,700 | 263,900 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 501,061 | 0.65% | ▲ | 16,400 | 8,411 | 8,637 | 8,354 | 8,515 | 375,500 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 501,061 | 0.65% | ▲ | 8,411 | 8,637 | 8,354 | 8,515 | 375,500 | |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 484,661 | 0.63% | ▲ | 7,610 | 8,204 | 8,476 | 8,193 | 8,411 | 222,100 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 484,661 | 0.63% | ▲ | 8,204 | 8,476 | 8,193 | 8,411 | 222,100 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 477,051 | 0.62% | ▲ | 8,108 | 8,141 | 7,971 | 7,986 | 199,100 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 477,051 | 0.62% | ▲ | 50,200 | 8,108 | 8,141 | 7,971 | 7,986 | 199,100 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 426,851 | 0.55% | ▼ | 8,100 | 8,100 | 7,923 | 7,974 | 266,200 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 426,851 | 0.55% | ▼ | -2,000 | 8,100 | 8,100 | 7,923 | 7,974 | 266,200 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 428,851 | 0.56% | ▲ | 8,102 | 8,320 | 8,102 | 8,285 | 159,700 | |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 428,851 | 0.56% | ▲ | 12,000 | 8,102 | 8,320 | 8,102 | 8,285 | 159,700 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 416,851 | 0.54% | ▲ | 21,800 | 8,279 | 8,366 | 8,213 | 8,240 | 228,000 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 395,051 | 0.51% | ▲ | 8,047 | 8,300 | 8,008 | 8,195 | 304,900 | |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 372,374 | 0.48% | ▼ | -10,838 | 7,916 | 7,937 | 7,751 | 7,874 | 276,600 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 383,212 | 0.50% | ▼ | -10,800 | 7,652 | 7,780 | 7,601 | 7,745 | 245,300 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 394,012 | 0.51% | ▼ | -24,000 | 7,505 | 7,725 | 7,467 | 7,652 | 556,200 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 418,012 | 0.54% | ▼ | -13,900 | 7,819 | 7,826 | 7,600 | 7,614 | 400,200 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 431,912 | 0.56% | ▲ | 8,021 | 8,075 | 7,708 | 7,708 | 279,800 | |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 74,300 | 0.09% | ▼ | -343,426 | 8,003 | 8,059 | 7,946 | 7,971 | 150,800 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 417,726 | 0.54% | ▲ | 21,800 | 7,896 | 8,110 | 7,896 | 8,003 | 176,600 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 395,926 | 0.51% | ▲ | 7,900 | 7,978 | 7,830 | 7,938 | 189,300 | |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 380,930 | 0.49% | ▼ | -3,800 | 8,601 | 8,651 | 8,463 | 8,495 | 208,200 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 384,730 | 0.50% | ▲ | 4,300 | 8,587 | 8,734 | 8,574 | 8,610 | 248,100 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 380,430 | 0.49% | ▼ | -12,400 | 8,730 | 8,770 | 8,601 | 8,650 | 280,700 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 392,830 | 0.51% | ▼ | -12,800 | 8,538 | 8,573 | 8,460 | 8,530 | 189,000 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 405,630 | 0.52% | ▼ | -751 | 8,631 | 8,658 | 8,514 | 8,539 | 163,900 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 406,381 | 0.53% | ▼ | -45,300 | 8,350 | 8,660 | 8,300 | 8,632 | 344,400 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 451,681 | 0.58% | ▼ | -600 | 8,360 | 8,393 | 8,188 | 8,263 | 227,600 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 452,281 | 0.59% | ▲ | 1,400 | 8,311 | 8,470 | 8,275 | 8,394 | 357,900 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 450,881 | 0.58% | ▲ | 9,600 | 8,200 | 8,337 | 8,150 | 8,311 | 389,900 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 441,281 | 0.57% | ▲ | 10,561 | 7,901 | 8,142 | 7,830 | 8,113 | 385,100 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 430,720 | 0.56% | ▼ | -14,500 | 7,985 | 8,024 | 7,885 | 7,885 | 198,800 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 445,220 | 0.58% | ▲ | 8,118 | 8,246 | 8,002 | 8,059 | 322,200 | |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 289,370 | 0.37% | ▼ | -111,500 | 9,180 | 9,296 | 9,066 | 9,223 | 251,400 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 400,870 | 0.52% | ▼ | -99,806 | 9,007 | 9,172 | 8,867 | 9,117 | 363,300 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 500,676 | 0.65% | ▼ | 9,183 | 9,250 | 8,980 | 9,003 | 315,900 | |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 483,425 | 0.63% | ▲ | 39,550 | 8,853 | 9,300 | 8,827 | 9,218 | 583,900 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 443,875 | 0.57% | ▼ | -46,900 | 8,030 | 8,149 | 7,837 | 8,149 | 359,300 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 490,775 | 0.64% | ▲ | 8,290 | 8,452 | 8,191 | 8,400 | 478,300 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 350,846 | 0.45% | ▼ | -47,967 | 7,706 | 7,913 | 7,291 | 7,411 | 660,900 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 398,813 | 0.52% | ▲ | 8,500 | 8,749 | 8,407 | 8,742 | 207,700 | |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 379,724 | 0.49% | ▼ | -5,000 | 9,268 | 9,310 | 9,040 | 9,174 | 329,400 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 384,724 | 0.50% | ▼ | 9,006 | 9,335 | 8,986 | 9,120 | 454,200 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 403,724 | 0.52% | ▼ | 9,000 | 9,000 | 8,813 | 8,948 | 261,400 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 410,321 | 0.53% | ▼ | -21,700 | 9,011 | 9,013 | 8,816 | 9,013 | 448,300 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 432,021 | 0.56% | ▲ | 35,600 | 9,119 | 9,215 | 9,054 | 9,102 | 272,200 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 396,421 | 0.51% | ▼ | -80,000 | 9,119 | 9,322 | 9,004 | 9,109 | 323,400 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 476,421 | 0.62% | ▲ | 8,990 | 9,190 | 8,953 | 9,103 | 236,300 | |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 214,001 | 0.27% | ▼ | -176,199 | 6,786 | 7,119 | 6,705 | 7,113 | 591,200 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 390,200 | 0.50% | ▲ | 107,862 | 6,779 | 6,860 | 6,624 | 6,779 | 899,200 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 282,338 | 0.36% | ▼ | -196,600 | 7,760 | 8,090 | 7,741 | 7,846 | 718,200 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 478,938 | 0.62% | ▲ | 91,000 | 7,500 | 7,790 | 7,500 | 7,732 | 572,400 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 387,938 | 0.50% | ▲ | 33,500 | 7,350 | 7,451 | 7,280 | 7,332 | 417,900 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 354,438 | 0.46% | ▼ | -47,000 | 7,545 | 7,600 | 7,447 | 7,502 | 516,000 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 401,438 | 0.52% | ▲ | 7,711 | 7,773 | 7,327 | 7,400 | 510,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250310 | 18:00 | ＧＭＯＰＧ | 連結子会社からの配当金受領に関するお知らせ |
| 20250213 | 13:30 | ＧＭＯＰＧ | 2025年９月期 第１四半期決算説明会 |
| 20250212 | 15:31 | ＧＭＯＰＧ | 2025年９月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241216 | 11:00 | ＧＭＯＰＧ | 2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20241216 | 11:00 | ＧＭＯＰＧ | 支配株主等に関する事項について |
| 20241118 | 18:00 | ＧＭＯＰＧ | 剰余金の配当に関するお知らせ |
| 20241113 | 13:30 | ＧＭＯＰＧ | 2024年９月期 決算説明会 |
| 20241112 | 15:31 | ＧＭＯＰＧ | 2024年９月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20241112 | 15:31 | ＧＭＯＰＧ | 配当予想の修正に関するお知らせ |
| 20241112 | 15:31 | ＧＭＯＰＧ | 連結子会社（GMOフィナンシャルゲート株式会社）の個別業績の前期実績値との差異に関するお知らせ |
| 20241112 | 15:31 | ＧＭＯＰＧ | 投資単位の引下げに関する考え方及び方針について |
| 20240809 | 13:30 | ＧＭＯＰＧ | 2024年９月期 第３四半期決算説明会 |
| 20240808 | 15:31 | ＧＭＯＰＧ | 2024年９月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240513 | 13:30 | ＧＭＯＰＧ | 2024年９月期 第２四半期決算説明会 |
| 20240510 | 15:01 | ＧＭＯＰＧ | 2024年９月期 第２四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240328 | 15:31 | ＧＭＯＰＧ | 会社分割（簡易吸収分割）による権利義務の承継に関するお知らせ |
| 20240214 | 13:30 | ＧＭＯＰＧ | 2024年９月期 第１四半期決算説明会 |
| 20240213 | 15:31 | ＧＭＯＰＧ | 2024年９月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TCTZ | 350 | 2024-05-07 14:50 | ＧＭＯペイメントゲートウェイ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3769 | 1 | 決済代行など多様なオンライン決済サービスの導入ならGMOペイメントゲートウェイ | 2025-04-19 11:27:55 |
| 3769 | 2 | 前払式支払手段「ＰＡＷ」の一部廃止に伴う資金決済に関する法律第二十条第一項に基づく払戻しの公告 | 2025-03-31 14:31:32 |
| 3769 | 2 | 支配株主等に関する事項について | 2024-12-16 19:31:57 |
| 3769 | 2 | 第31期定時株主総会招集ご通知 | 2024-11-23 06:30:18 |
| 3769 | 2 | IRニュース｜IR情報｜GMOペイメントゲートウェイ | 2024-07-29 19:29:44 |
| 3769 | 2 | IRニュース｜IR情報｜GMOペイメントゲートウェイ | 2024-07-29 19:29:43 |
| 3769 | 2 | IRニュース｜IR情報｜GMOペイメントゲートウェイ | 2024-07-29 19:29:41 |
| 3769 | 2 | IRニュース｜IR情報｜GMOペイメントゲートウェイ | 2024-07-29 19:29:40 |
| 3769 | 2 | IRニュース｜IR情報｜GMOペイメントゲートウェイ | 2024-07-29 19:29:39 |
| 3769 | 2 | IRニュース｜IR情報｜GMOペイメントゲートウェイ | 2024-07-29 19:29:37 |