| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,393 | 1,399 | 1,315 | 1,326 | 107,900 | -49 | 96% | 95% | 92% | ▼ | 99% | 97% | 103% | 96% | 109% |
| 20240925 | 1,326 | 1,340 | 1,310 | 1,310 | 44,800 | -16 | 99% | 99% | 42% | ▼▼ | 101% | 99% | 105% | 95% | 108% |
| 20240926 | 1,310 | 1,344 | 1,310 | 1,323 | 115,000 | 13 | 101% | 101% | 257% | ▲ | 97% | 94% | 101% | 96% | 109% |
| 20240927 | 1,353 | 1,353 | 1,310 | 1,317 | 74,900 | -6 | 100% | 97% | 65% | ▼ | 101% | 99% | 104% | 96% | 108% |
| 20240930 | 1,269 | 1,298 | 1,238 | 1,288 | 137,200 | -29 | 98% | 101% | 183% | ▼▼ | 99% | 98% | 98% | 94% | 106% |
| 20241001 | 1,305 | 1,331 | 1,286 | 1,292 | 68,500 | 4 | 100% | 99% | 50% | ▲ | 99% | 100% | 99% | 94% | 106% |
| 20241002 | 1,287 | 1,320 | 1,275 | 1,275 | 103,000 | -17 | 99% | 99% | 150% | ▼ | 96% | 94% | 98% | 93% | 105% |
| 20241003 | 1,305 | 1,324 | 1,236 | 1,255 | 148,000 | -20 | 98% | 96% | 144% | ▼▼ | 99% | 107% | 102% | 91% | 103% |
| 20241004 | 1,256 | 1,277 | 1,232 | 1,238 | 95,800 | -17 | 99% | 99% | 65% | ▼▼▼ | 100% | 107% | 100% | 90% | 101% |
| 20241007 | 1,282 | 1,290 | 1,258 | 1,281 | 101,900 | 43 | 103% | 100% | 106% | ▲ | 98% | 110% | 99% | 93% | 105% |
| 20241008 | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 | -53 | 96% | 98% | 225% | ▼ | 94% | 105% | 94% | 89% | 101% |
| 20241009 | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | -49 | 96% | 94% | 239% | ▼▼ | 103% | 98% | 90% | 86% | 100% |
| 20241010 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 | 164 | 114% | 103% | 637% | ▲ | 102% | 95% | 87% | 98% | 114% |
| 20241011 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 | 27 | 102% | 102% | 31% | ▲▲ | 96% | 93% | 86% | 100% | 116% |
| 20241015 | 1,371 | 1,449 | 1,313 | 1,323 | 605,300 | -47 | 97% | 96% | 57% | ▼ | 97% | 97% | 88% | 96% | 112% |
| 20241016 | 1,315 | 1,356 | 1,260 | 1,273 | 410,300 | -50 | 96% | 97% | 68% | ▼▼ | 101% | 101% | 90% | 93% | 108% |
| 20241017 | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 | 0 | 100% | 101% | 114% | -- | 98% | 97% | 87% | 93% | 108% |
| 20241018 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 | -26 | 98% | 98% | 58% | ▼ | 103% | 95% | 89% | 91% | 106% |
| 20241021 | 1,240 | 1,292 | 1,235 | 1,273 | 144,400 | 26 | 102% | 103% | 53% | ▲ | 100% | 91% | 87% | 93% | 108% |
| 20241022 | 1,281 | 1,284 | 1,216 | 1,277 | 215,400 | 4 | 100% | 100% | 149% | ▲▲ | 97% | 92% | 89% | 93% | 108% |
| 20241023 | 1,276 | 1,309 | 1,234 | 1,234 | 179,500 | -43 | 97% | 97% | 83% | ▼ | 96% | 96% | 94% | 90% | 105% |
| 20241024 | 1,226 | 1,231 | 1,148 | 1,183 | 610,900 | -51 | 96% | 96% | 340% | ▼▼ | 97% | 99% | 100% | 86% | 100% |
| 20241025 | 1,160 | 1,163 | 1,095 | 1,127 | 512,700 | -56 | 95% | 97% | 84% | ▼▼▼ | 102% | 100% | 102% | 82% | 100% |
| 20241028 | 1,141 | 1,185 | 1,141 | 1,166 | 180,100 | 39 | 103% | 102% | 35% | ▲ | 102% | 95% | 101% | 85% | 103% |
| 20241029 | 1,151 | 1,190 | 1,151 | 1,174 | 114,400 | 8 | 101% | 102% | 64% | ▲▲ | 98% | 94% | 99% | 86% | 104% |
| 20241030 | 1,174 | 1,174 | 1,151 | 1,151 | 84,300 | -23 | 98% | 98% | 74% | ▼ | 99% | 96% | 101% | 84% | 102% |
| 20241031 | 1,152 | 1,171 | 1,134 | 1,138 | 135,300 | -13 | 99% | 99% | 160% | ▼▼ | 98% | 98% | 105% | 83% | 101% |
| 20241101 | 1,111 | 1,119 | 1,087 | 1,091 | 200,900 | -47 | 96% | 98% | 148% | ▼▼▼ | 98% | 99% | 107% | 80% | 100% |
| 20241105 | 1,090 | 1,095 | 1,056 | 1,069 | 157,000 | -22 | 98% | 98% | 78% | ▼▼▼▼ | 101% | 99% | 106% | 78% | 100% |
| 20241106 | 1,095 | 1,118 | 1,088 | 1,103 | 133,900 | 34 | 103% | 101% | 85% | ▲ | 100% | 98% | 107% | 81% | 103% |
| 20241107 | 1,090 | 1,116 | 1,076 | 1,091 | 132,300 | -12 | 99% | 100% | 99% | ▼ | 97% | 96% | 105% | 80% | 102% |
| 20241108 | 1,105 | 1,115 | 1,074 | 1,074 | 165,600 | -17 | 98% | 97% | 125% | ▼▼ | 100% | 101% | 107% | 78% | 100% |
| 20241111 | 1,085 | 1,085 | 1,061 | 1,084 | 92,700 | 10 | 101% | 100% | 56% | ▲ | 100% | 103% | 108% | 79% | 101% |
| 20241112 | 1,070 | 1,077 | 1,060 | 1,065 | 99,400 | -19 | 98% | 100% | 107% | ▼ | 98% | 104% | 108% | 80% | 100% |
| 20241113 | 1,067 | 1,087 | 1,048 | 1,050 | 118,000 | -15 | 99% | 98% | 119% | ▼▼ | 102% | 108% | 110% | 82% | 100% |
| 20241114 | 1,048 | 1,076 | 1,040 | 1,065 | 94,400 | 15 | 101% | 102% | 80% | ▲ | 103% | 109% | 108% | 83% | 101% |
| 20241115 | 1,065 | 1,111 | 1,057 | 1,101 | 179,400 | 36 | 103% | 103% | 190% | ▲▲ | 99% | 105% | 105% | 86% | 105% |
| 20241118 | 1,100 | 1,116 | 1,080 | 1,094 | 132,100 | -7 | 99% | 99% | 74% | ▼ | 101% | 105% | 105% | 86% | 104% |
| 20241119 | 1,103 | 1,123 | 1,100 | 1,112 | 82,400 | 18 | 102% | 101% | 62% | ▲ | 101% | 103% | 102% | 87% | 106% |
| 20241120 | 1,125 | 1,135 | 1,114 | 1,131 | 75,500 | 19 | 102% | 101% | 92% | ▲▲ | 102% | 101% | 99% | 92% | 108% |
| 20241121 | 1,134 | 1,159 | 1,124 | 1,158 | 84,500 | 27 | 102% | 102% | 112% | ▲▲▲ | 98% | 97% | 96% | 98% | 110% |
| 20241122 | 1,170 | 1,170 | 1,138 | 1,142 | 89,100 | -16 | 99% | 98% | 105% | ▼ | 102% | 101% | 98% | 97% | 109% |
| 20241125 | 1,135 | 1,164 | 1,131 | 1,162 | 76,300 | 20 | 102% | 102% | 86% | ▲ | 98% | 99% | 96% | 99% | 111% |
| 20241126 | 1,162 | 1,188 | 1,141 | 1,142 | 150,800 | -20 | 98% | 98% | 198% | ▼ | 99% | 102% | 97% | 97% | 109% |
| 20241127 | 1,134 | 1,135 | 1,105 | 1,120 | 116,900 | -22 | 98% | 99% | 78% | ▼▼ | 101% | 103% | 98% | 96% | 107% |
| 20241128 | 1,120 | 1,146 | 1,120 | 1,136 | 46,000 | 16 | 101% | 101% | 39% | ▲ | 101% | 101% | 95% | 98% | 108% |
| 20241129 | 1,139 | 1,158 | 1,136 | 1,147 | 48,500 | 11 | 101% | 101% | 105% | ▲▲ | 98% | 97% | 92% | 99% | 109% |
| 20241202 | 1,150 | 1,150 | 1,115 | 1,129 | 72,500 | -18 | 98% | 98% | 149% | ▼ | 100% | 97% | 92% | 97% | 108% |
| 20241203 | 1,151 | 1,167 | 1,133 | 1,153 | 152,900 | 24 | 102% | 100% | 211% | ▲ | 100% | 96% | 90% | 99% | 110% |
| 20241204 | 1,153 | 1,173 | 1,134 | 1,149 | 60,600 | -4 | 100% | 100% | 40% | ▼ | 96% | 96% | 89% | 99% | 109% |
| 20241205 | 1,160 | 1,169 | 1,083 | 1,109 | 343,400 | -40 | 97% | 96% | 567% | ▼▼ | 102% | 100% | 94% | 95% | 106% |
| 20241206 | 1,099 | 1,128 | 1,094 | 1,119 | 74,500 | 10 | 101% | 102% | 22% | ▲ | 99% | 99% | 0% | 96% | 107% |
| 20241209 | 1,110 | 1,117 | 1,100 | 1,101 | 63,800 | -18 | 98% | 99% | 86% | ▼ | 102% | 99% | 0% | 95% | 105% |
| 20241210 | 1,093 | 1,112 | 1,091 | 1,112 | 39,400 | 11 | 101% | 102% | 62% | ▲ | 99% | 96% | 0% | 96% | 106% |
| 20241211 | 1,104 | 1,109 | 1,080 | 1,096 | 72,800 | -16 | 99% | 99% | 185% | ▼ | 100% | 96% | 0% | 94% | 103% |
| 20241212 | 1,105 | 1,130 | 1,100 | 1,101 | 72,700 | 5 | 100% | 100% | 100% | ▲ | 99% | 94% | 0% | 95% | 101% |
| 20241213 | 1,099 | 1,104 | 1,081 | 1,085 | 61,100 | -16 | 99% | 99% | 84% | ▼ | 98% | 95% | 0% | 93% | 100% |
| 20241216 | 1,085 | 1,095 | 1,061 | 1,061 | 95,400 | -24 | 98% | 98% | 156% | ▼▼ | 98% | 96% | 0% | 91% | 100% |
| 20241217 | 1,082 | 1,082 | 1,047 | 1,060 | 111,000 | -1 | 100% | 98% | 116% | ▼▼▼ | 99% | 0% | 0% | 91% | 100% |
| 20241218 | 1,043 | 1,052 | 1,028 | 1,030 | 150,100 | -30 | 97% | 99% | 135% | ▼▼▼▼ | 101% | 0% | 0% | 89% | 100% |
| 20241219 | 1,010 | 1,023 | 1,003 | 1,018 | 128,500 | -12 | 99% | 101% | 86% | ▼▼▼▼▼ | 102% | 0% | 0% | 88% | 100% |
| 20241220 | 1,018 | 1,048 | 1,018 | 1,034 | 106,000 | 16 | 102% | 102% | 82% | ▲ | % | % | % | 89% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 46,600 | 752,900 | 0 | 324,300 | 46,600 | 428,600 |
| 2024-12-06 | 47,200 | 826,700 | 0 | 388,000 | 47,200 | 438,700 |
| 2024-11-29 | 11,100 | 756,000 | 100 | 355,600 | 11,000 | 400,400 |
| 2024-11-22 | 39,400 | 752,500 | 100 | 366,400 | 39,300 | 386,100 |
| 2024-11-15 | 38,500 | 747,700 | 100 | 369,300 | 38,400 | 378,400 |
| 2024-11-08 | 38,000 | 720,700 | 0 | 346,600 | 38,000 | 374,100 |
| 2024-11-01 | 45,000 | 741,100 | 0 | 333,600 | 45,000 | 407,500 |
| 2024-10-25 | 35,200 | 705,400 | 0 | 328,400 | 35,200 | 377,000 |
| 2024-10-18 | 43,000 | 713,500 | 0 | 337,700 | 43,000 | 375,800 |
| 2024-10-11 | 138,200 | 703,700 | 0 | 356,700 | 138,200 | 347,000 |
| 2024-10-04 | 10,300 | 462,600 | 100 | 213,600 | 10,200 | 249,000 |
| 2024-09-27 | 7,800 | 457,400 | 0 | 218,500 | 7,800 | 238,900 |
| 2024-09-20 | 15,400 | 424,200 | 0 | 203,300 | 15,400 | 220,900 |
| 2024-09-13 | 10,100 | 450,000 | 0 | 208,400 | 10,100 | 241,600 |
| 2024-09-06 | 10,800 | 466,900 | 0 | 206,900 | 10,800 | 260,000 |
| 2024-08-30 | 10,700 | 571,600 | 0 | 220,600 | 10,700 | 351,000 |
| 2024-08-23 | 0 | 628,100 | 0 | 279,400 | 0 | 348,700 |
| 2024-08-16 | 0 | 643,000 | 0 | 287,300 | 0 | 355,700 |
| 2024-08-09 | 0 | 604,200 | 0 | 252,000 | 0 | 352,200 |
| 2024-08-02 | 0 | 731,400 | 0 | 301,900 | 0 | 429,500 |
| 2024-07-26 | 0 | 801,800 | 0 | 296,000 | 0 | 505,800 |
| 2024-07-19 | 0 | 832,900 | 0 | 276,300 | 0 | 556,600 |
| 2024-07-12 | 100 | 1,039,700 | 100 | 353,200 | 0 | 686,500 |
| 2024-07-05 | 0 | 579,600 | 0 | 141,700 | 0 | 437,900 |
| 2024-06-28 | 0 | 557,300 | 0 | 135,000 | 0 | 422,300 |
| 2024-06-21 | 0 | 549,400 | 0 | 139,200 | 0 | 410,200 |
| 2024-06-14 | 0 | 578,400 | 0 | 149,300 | 0 | 429,100 |
| 2024-06-07 | 0 | 585,000 | 0 | 137,700 | 0 | 447,300 |
| 2024-05-31 | 0 | 573,900 | 0 | 138,100 | 0 | 435,800 |
| 2024-05-24 | 0 | 586,500 | 0 | 137,100 | 0 | 449,400 |
| 2024-05-17 | 0 | 601,800 | 0 | 146,700 | 0 | 455,100 |
| 2024-05-10 | 0 | 646,900 | 0 | 152,300 | 0 | 494,600 |
| 2024-05-02 | 100 | 652,700 | 100 | 146,500 | 0 | 506,200 |
| 2024-04-26 | 0 | 658,500 | 0 | 154,300 | 0 | 504,200 |
| 2024-04-19 | 0 | 720,300 | 0 | 184,200 | 0 | 536,100 |
| 2024-04-12 | 0 | 837,700 | 0 | 232,000 | 0 | 605,700 |
| 2024-04-05 | 0 | 828,400 | 0 | 219,400 | 0 | 609,000 |
| 2024-03-29 | 0 | 908,800 | 0 | 398,100 | 0 | 510,700 |
| 2024-03-22 | 0 | 943,000 | 0 | 441,500 | 0 | 501,500 |
| 2024-03-15 | 0 | 900,600 | 0 | 437,000 | 0 | 463,600 |
| 2024-03-08 | 0 | 879,100 | 0 | 442,500 | 0 | 436,600 |
| 2024-03-01 | 0 | 856,700 | 0 | 422,400 | 0 | 434,300 |
| 2024-02-22 | 0 | 826,600 | 0 | 404,000 | 0 | 422,600 |
| 2024-02-16 | 0 | 791,100 | 0 | 341,000 | 0 | 450,100 |
| 2024-02-09 | 0 | 765,500 | 0 | 269,300 | 0 | 496,200 |
| 2024-02-02 | 0 | 750,900 | 0 | 247,800 | 0 | 503,100 |
| 2024-01-26 | 200 | 840,500 | 200 | 323,800 | 0 | 516,700 |
| 2024-01-19 | 100 | 846,500 | 100 | 269,800 | 0 | 576,700 |
| 2024-01-12 | 0 | 891,800 | 0 | 278,600 | 0 | 613,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 119,800 | 0.95% | ▼ | -5,400 | 1,099 | 1,128 | 1,094 | 1,119 | 74,500 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 125,200 | 1.00% | ▲ | 25,000 | 1,160 | 1,169 | 1,083 | 1,109 | 343,400 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 100,200 | 0.80% | ▲ | 5,500 | 1,150 | 1,150 | 1,115 | 1,129 | 72,500 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 94,700 | 0.75% | ▲ | 19,000 | 1,170 | 1,170 | 1,138 | 1,142 | 89,100 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 75,700 | 0.60% | ▲ | 12,500 | 1,100 | 1,116 | 1,080 | 1,094 | 132,100 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 0.50% | ▲ | 6,100 | 1,067 | 1,087 | 1,048 | 1,050 | 118,000 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 57,100 | 0.45% | ▼ | -15,000 | 1,090 | 1,116 | 1,076 | 1,091 | 132,300 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 0.57% | ▼ | -12,400 | 1,111 | 1,119 | 1,087 | 1,091 | 200,900 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 84,500 | 0.67% | ▼ | -6,600 | 1,141 | 1,185 | 1,141 | 1,166 | 180,100 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 91,100 | 0.72% | ▲ | 14,300 | 1,276 | 1,309 | 1,234 | 1,234 | 179,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 76,800 | 0.61% | ▲ | 8,200 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,700 | 0.46% | ▼ | -5,000 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 68,600 | 0.54% | ▲ | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 | |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,700 | 0.50% | ▼ | -15,500 | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,200 | 0.62% | ▲ | 5,700 | 1,315 | 1,356 | 1,260 | 1,273 | 410,300 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 59,600 | 0.47% | ▼ | -13,700 | 1,371 | 1,449 | 1,313 | 1,323 | 605,300 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,500 | 0.58% | ▲ | 12,300 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 73,300 | 0.58% | ▼ | -26,100 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 |
| 2024-10-10 | Nomura International plc | 0 | 0.00% | ▼ | -105,000 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 |
| 2024-10-10 | UBS AG | 4,500 | 0.03% | ▼ | -82,100 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 99,400 | 0.79% | ▲ | 14,300 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,200 | 0.48% | ▼ | -10,000 | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 85,100 | 0.68% | ▲ | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | |
| 2024-10-09 | Nomura International plc | 105,000 | 0.84% | ▲ | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | |
| 2024-10-09 | UBS AG | 86,600 | 0.69% | ▲ | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 73,700 | 0.59% | ▲ | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 | |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,200 | 0.56% | ▼ | -9,600 | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 57,500 | 0.46% | ▼ | -11,400 | 1,326 | 1,340 | 1,310 | 1,310 | 44,800 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 68,900 | 0.55% | ▼ | -7,300 | 1,382 | 1,399 | 1,355 | 1,375 | 117,800 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 76,200 | 0.61% | ▼ | 1,315 | 1,381 | 1,310 | 1,360 | 166,200 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 97,300 | 0.78% | ▼ | -4,600 | 1,248 | 1,277 | 1,235 | 1,270 | 72,100 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 101,900 | 0.81% | ▲ | 2,600 | 1,284 | 1,296 | 1,235 | 1,243 | 110,600 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 99,300 | 0.79% | ▼ | -9,400 | 1,265 | 1,320 | 1,265 | 1,290 | 141,000 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 108,700 | 0.87% | ▼ | -14,300 | 1,235 | 1,270 | 1,231 | 1,257 | 80,600 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 123,000 | 0.98% | ▼ | -3,800 | 1,201 | 1,247 | 1,193 | 1,216 | 239,600 |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 126,800 | 1.01% | ▲ | 1,252 | 1,304 | 1,243 | 1,280 | 175,900 | |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 140,700 | 1.12% | ▼ | -19,100 | 1,212 | 1,267 | 1,200 | 1,213 | 166,900 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 159,800 | 1.28% | ▼ | -8,700 | 1,232 | 1,250 | 1,212 | 1,218 | 75,900 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 168,500 | 1.35% | ▼ | -9,200 | 1,208 | 1,251 | 1,202 | 1,202 | 122,800 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 177,700 | 1.42% | ▼ | -14,200 | 1,209 | 1,224 | 1,182 | 1,195 | 71,600 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 191,900 | 1.54% | ▼ | -9,500 | 1,217 | 1,221 | 1,176 | 1,178 | 86,200 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 201,400 | 1.61% | ▼ | -22,600 | 1,160 | 1,228 | 1,138 | 1,222 | 178,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 60,500 | 0.48% | ▼ | -3,200 | 1,145 | 1,160 | 1,050 | 1,101 | 225,000 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 224,000 | 1.79% | ▼ | -6,900 | 1,145 | 1,160 | 1,050 | 1,101 | 225,000 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 63,700 | 0.51% | ▲ | 4,000 | 1,074 | 1,162 | 1,061 | 1,115 | 166,600 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 59,700 | 0.47% | ▼ | -14,700 | 1,051 | 1,104 | 1,025 | 1,104 | 282,400 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 230,900 | 1.85% | ▼ | -8,200 | 1,051 | 1,104 | 1,025 | 1,104 | 282,400 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 239,100 | 1.91% | ▼ | 997 | 1,065 | 910 | 954 | 430,600 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 74,400 | 0.59% | ▼ | -9,600 | 1,170 | 1,179 | 1,125 | 1,142 | 108,500 |
| 2024-07-22 | Barclays Capital Securities Ltd | 57,300 | 0.45% | ▼ | -6,600 | 1,205 | 1,209 | 1,118 | 1,164 | 473,100 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 268,300 | 2.15% | ▲ | 16,400 | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 |
| 2024-07-19 | Barclays Capital Securities Ltd | 63,900 | 0.51% | ▲ | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 | |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 84,000 | 0.67% | ▼ | -15,000 | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 |
| 2024-07-17 | Barclays Capital Securities Ltd | 59,100 | 0.47% | ▼ | -37,800 | 1,210 | 1,271 | 1,201 | 1,227 | 568,300 |
| 2024-07-17 | UBS AG | 38,100 | 0.30% | ▼ | -29,500 | 1,210 | 1,271 | 1,201 | 1,227 | 568,300 |
| 2024-07-16 | Barclays Capital Securities Ltd | 96,900 | 0.77% | ▲ | 11,600 | 1,215 | 1,225 | 1,167 | 1,180 | 661,800 |
| 2024-07-12 | Barclays Capital Securities Ltd | 85,300 | 0.68% | ▼ | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 | |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 99,000 | 0.79% | ▼ | -1,200 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 251,900 | 2.02% | ▲ | 15,400 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 |
| 2024-07-12 | UBS AG | 67,600 | 0.54% | ▼ | -13,100 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 8,100 | 0.06% | ▼ | -69,000 | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 |
| 2024-07-11 | Barclays Capital Securities Ltd | 116,600 | 0.93% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 100,200 | 0.80% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 236,500 | 1.89% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-11 | UBS AG | 80,700 | 0.64% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-10 | Barclays Capital Securities Ltd | 110,000 | 0.88% | ▲ | 36,800 | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 64,500 | 0.51% | ▲ | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 218,300 | 1.75% | ▲ | 21,500 | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 |
| 2024-07-10 | UBS AG | 67,600 | 0.54% | ▲ | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 0.61% | ▲ | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | |
| 2024-07-03 | Barclays Capital Securities Ltd | 73,200 | 0.58% | ▼ | -5,700 | 1,071 | 1,115 | 1,069 | 1,113 | 129,100 |
| 2024-06-28 | Barclays Capital Securities Ltd | 78,900 | 0.63% | ▲ | 5,500 | 1,075 | 1,078 | 1,040 | 1,049 | 60,700 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 196,800 | 1.58% | ▼ | -4,700 | 1,075 | 1,078 | 1,040 | 1,049 | 60,700 |
| 2024-06-17 | Barclays Capital Securities Ltd | 73,400 | 0.58% | ▼ | -3,700 | 1,046 | 1,067 | 1,038 | 1,047 | 44,900 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 201,500 | 1.61% | ▲ | 14,700 | 1,038 | 1,038 | 1,024 | 1,029 | 38,100 |
| 2024-05-29 | Barclays Capital Securities Ltd | 77,100 | 0.61% | ▲ | 1,110 | 1,110 | 1,079 | 1,079 | 32,800 | |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 186,800 | 1.50% | ▲ | 12,700 | 1,085 | 1,108 | 1,076 | 1,105 | 65,900 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 174,100 | 1.40% | ▲ | 3,600 | 1,049 | 1,051 | 1,026 | 1,036 | 62,700 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 0.49% | ▼ | -3,200 | 1,050 | 1,056 | 1,037 | 1,044 | 101,100 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.52% | ▲ | 6,700 | 1,115 | 1,125 | 1,093 | 1,109 | 155,200 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 79,800 | 0.64% | ▲ | 5,400 | 1,018 | 1,076 | 1,010 | 1,065 | 206,500 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,400 | 0.59% | ▼ | -4,600 | 1,032 | 1,048 | 989 | 991 | 266,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.47% | ▼ | -4,500 | 1,017 | 1,086 | 1,006 | 1,043 | 220,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 50,000 | 0.40% | ▼ | -15,400 | 1,017 | 1,086 | 1,006 | 1,043 | 220,600 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 170,500 | 1.37% | ▼ | -3,800 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 62,800 | 0.50% | ▼ | -12,200 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 65,400 | 0.52% | ▼ | -13,400 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-17 | Nomura International plc | 43,700 | 0.35% | ▼ | -22,300 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 0.60% | ▼ | -22,200 | 1,060 | 1,071 | 967 | 1,026 | 501,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 78,800 | 0.63% | ▼ | -24,500 | 1,060 | 1,071 | 967 | 1,026 | 501,700 |
| 2024-04-16 | Nomura International plc | 66,000 | 0.53% | ▼ | -26,400 | 1,060 | 1,071 | 967 | 1,026 | 501,700 |
| 2024-04-15 | Nomura International plc | 92,400 | 0.74% | ▼ | -26,500 | 1,087 | 1,102 | 1,050 | 1,090 | 288,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 97,200 | 0.78% | ▼ | -21,900 | 1,087 | 1,102 | 1,050 | 1,090 | 288,700 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 119,100 | 0.96% | ▼ | -6,200 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 103,300 | 0.83% | ▼ | -9,500 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 |
| 2024-04-12 | UBS AG | 35,000 | 0.28% | ▼ | -29,100 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 112,800 | 0.91% | ▲ | 13,600 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 174,300 | 1.40% | ▲ | 33,700 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-11 | Nomura International plc | 118,900 | 0.96% | ▼ | -11,600 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 125,300 | 1.01% | ▲ | 29,500 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 0.80% | ▲ | 19,100 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 140,600 | 1.13% | ▲ | 41,400 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | Nomura International plc | 130,500 | 1.05% | ▲ | 39,800 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | UBS AG | 64,100 | 0.51% | ▲ | 5,400 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 95,800 | 0.77% | ▲ | 21,100 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-08 | JPM Securities Japan Co Ltd. | 99,200 | 0.80% | ▲ | 10,800 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 |
| 2024-04-08 | Nomura International plc | 90,700 | 0.73% | ▲ | 10,500 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 74,700 | 0.60% | ▲ | 13,400 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 80,100 | 0.64% | ▲ | 33,200 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 88,400 | 0.71% | ▲ | 13,800 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 |
| 2024-04-05 | Nomura International plc | 80,200 | 0.64% | ▲ | 17,400 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 74,600 | 0.60% | ▲ | 24,800 | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 |
| 2024-04-04 | Nomura International plc | 62,800 | 0.50% | ▲ | 53,700 | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 61,300 | 0.49% | ▼ | -2,900 | 1,333 | 1,364 | 1,325 | 1,356 | 121,500 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 64,200 | 0.52% | ▲ | 5,800 | 1,405 | 1,414 | 1,311 | 1,333 | 205,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 0.47% | ▼ | -14,700 | 1,459 | 1,562 | 1,447 | 1,544 | 228,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241128 | 15:40 | Ｇ－プログリット | 事業計画及び成長可能性に関する事項の開示 |
| 20241127 | 15:30 | Ｇ－プログリット | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20241105 | 15:30 | Ｇ－プログリット | 剰余金の配当（初配）に関するお知らせ |
| 20241105 | 15:30 | Ｇ－プログリット | 取締役報酬額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20241010 | 18:40 | Ｇ－プログリット | 2024年８月期 通期決算に関する質疑応答（要旨） |
| 20241009 | 15:00 | Ｇ－プログリット | 2024年8月期 決算短信〔日本基準〕（非連結） |
| 20241009 | 15:00 | Ｇ－プログリット | 2024年8月期通期 決算説明資料 |
| 20241009 | 15:00 | Ｇ－プログリット | 本社移転に関するお知らせ |
| 20240829 | 17:00 | Ｇ－プログリット | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240710 | 15:00 | Ｇ－プログリット | 配当方針の変更及び配当予想の修正（初配）に関するお知らせ |
| 20240710 | 15:00 | Ｇ－プログリット | 2024年8月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240710 | 15:00 | Ｇ－プログリット | 2024年8月期 第3四半期決算説明資料 |
| 20240410 | 15:00 | Ｇ－プログリット | 2024年8月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240410 | 15:00 | Ｇ－プログリット | 2024年8月期 第2四半期決算説明資料 |
| 20240410 | 15:00 | Ｇ－プログリット | 通期業績予想の上方修正に関するお知らせ |
| 20240125 | 15:00 | Ｇ－プログリット | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240111 | 10:10 | Ｇ－プログリット | （訂正）「2024年8月期 第1四半期決算説明資料」の一部訂正について |
| 20240110 | 15:00 | Ｇ－プログリット | 2024年8月期 第1四半期決算説明資料 |
| 20240110 | 15:00 | Ｇ－プログリット | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240110 | 15:00 | Ｇ－プログリット | 2024年8月期 第1四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TLBM | 360 | 2024-06-11 10:52 | 株式会社プログリット | 山碕 峻太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TL4W | 350 | 2024-06-10 13:44 | 株式会社プログリット | 山碕 峻太郎 | 変更報告書 |
| S100TGWV | 350 | 2024-05-22 10:22 | （株）プログリット | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100SQWS | 360 | 2024-02-06 14:26 | 株式会社プログリット | 岡田 祥吾 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SQRM | 350 | 2024-02-06 11:39 | 株式会社プログリット | 岡田 祥吾 | 変更報告書 |
| S100SOP8 | 360 | 2024-01-29 10:35 | 株式会社プログリット | 山碕 峻太郎 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9560 | 1 | プログリット【公式】｜英語コーチングスクール | 2024-12-21 23:24:44 |
| 9560 | 2 | なぜ本田圭佑は英語を学び続けるのか | 英語コーチングならプログリット【公式】 | 2024-10-22 13:30:06 |
| 9560 | 3 | お知らせ | 株式会社プログリット株式会社プログリット | 2024-06-15 13:35:45 |