9560--プログリット-【サービス業】【英語コーチング】英語コーチングサービス、英語学習サービスの提供
売上高:30230-当期純利益:3600-総資産:26280-時価:14027035----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1411,1531,1401,14115,4000100%100%29%--100%102%117%91%102%
202503111,1241,1331,1121,12957,600-1299%100%374%99%102%117%90%101%
202503121,1291,1371,1141,11855,600-1199%99%97%▼▼101%104%114%89%100%
202503131,1291,1481,1281,14436,70026102%101%66%99%104%111%92%102%
202503141,1411,1411,1281,13430,500-1099%99%83%100%104%110%91%101%
202503171,1481,1491,1351,14419,70010101%100%65%100%107%110%92%102%
202503181,1501,1551,1431,15421,40010101%100%109%▲▲102%109%108%93%103%
202503191,1551,1751,1551,17327,00019102%102%126%▲▲▲101%112%100%99%105%
202503211,1781,2001,1671,18978,20016101%101%290%▲▲▲▲99%110%99%100%106%
202503241,1981,1981,1791,18545,800-4100%99%59%103%108%95%100%106%
202503251,1951,2431,1741,234135,60049104%103%296%102%103%91%100%110%
202503261,2341,2661,2261,259161,90025102%102%119%▲▲106%102%90%100%113%
202503271,2401,3421,2091,318245,70059105%106%152%▲▲▲98%96%85%100%118%
202503281,3171,3401,2771,285115,800-3397%98%47%102%100%90%97%115%
202503311,2461,2751,2341,27184,100-1499%102%73%▼▼99%93%88%96%114%
202504011,2711,2831,2501,25871,100-1399%99%85%▼▼▼100%94%88%95%113%
202504021,2631,2691,2451,26041,3002100%100%58%104%95%93%96%113%
202504031,2001,2471,1821,24283,500-1899%104%202%94%86%92%94%111%
202504041,2151,2261,0901,140360,100-10292%94%431%▼▼101%86%95%86%102%
202504081,1661,1811,1311,181161,70041104%101%45%100%87%97%90%106%
202504091,1351,1581,0761,134505,500-4796%100%313%94%88%99%86%101%
202504101,1161,1401,0451,0471,179,900-8792%94%233%▼▼101%98%111%79%100%
202504111,0001,0189401,0071,003,500-4096%101%85%▼▼▼98%104%110%76%100%
202504141,0071,025985987345,100-2098%98%34%▼▼▼▼100%113%112%75%100%
202504159871,001983983251,300-4100%100%73%▼▼▼▼▼101%115%112%75%100%
20250416970991965982195,000-1100%101%78%▼▼▼▼▼▼97%111%110%75%100%
202504179811,0199429501,015,600-3297%97%521%▼▼▼▼▼▼▼106%110%109%72%100%
202504189951,0539811,050846,500100111%106%83%106%103%104%80%111%
202504211,0551,1321,0391,117659,80067106%106%78%▲▲98%101%101%85%118%
202504221,0901,1061,0571,070239,700-4796%98%36%100%101%101%81%113%
202504231,0901,0921,0701,090139,20020102%100%58%98%101%101%83%115%
202504241,0901,0911,0611,06571,100-2598%98%51%102%101%107%81%112%
202504251,0721,1141,0701,091182,60026102%102%257%100%98%105%85%115%
202504281,0931,1101,0771,096107,4005100%100%59%▲▲101%98%107%86%115%
202504301,0961,1101,0831,10554,0009101%101%50%▲▲▲98%97%107%88%116%
202505011,1041,1191,0841,085106,900-2098%98%198%99%99%111%86%114%
202505021,0771,0871,0621,067234,300-1898%99%219%▼▼100%98%112%86%112%
202505071,0781,0791,0631,07354,1006101%100%23%98%98%113%91%113%
202505081,0731,0731,0471,051244,600-2298%98%452%101%100%114%89%111%
202505091,0591,0741,0591,06657,40015101%101%23%98%101%113%94%112%
202505121,0701,0731,0451,04696,500-2098%98%168%100%103%115%94%110%
202505131,0511,0561,0331,05399,0007101%100%103%100%105%115%94%111%
202505141,0501,0571,0411,05152,300-2100%100%53%100%104%115%94%111%
202505151,0541,0751,0541,05667,7005100%100%129%102%102%114%95%111%
202505161,0641,0901,0571,084119,00028103%102%176%▲▲100%100%111%97%114%
202505191,0851,0901,0651,08682,7002100%100%69%▲▲▲101%105%111%97%114%
202505201,0901,1241,0901,100127,00014101%101%154%▲▲▲▲98%104%110%98%105%
202505211,1031,1101,0831,08367,000-1798%98%53%98%107%109%97%104%
202505221,0841,0841,0631,06647,100-1798%98%70%▼▼101%109%109%96%102%
202505231,0791,0941,0681,08574,50019102%101%158%104%108%0%98%104%
202505261,0981,1601,0901,143192,70058105%104%259%▲▲99%104%0%100%109%
202505271,1551,1591,1401,14688,3003100%99%46%▲▲▲101%105%0%100%110%
202505281,1441,1571,1321,15759,80011101%101%68%▲▲▲▲101%104%0%100%111%
202505291,1661,1761,1501,17698,10019102%101%164%▲▲▲▲▲101%103%0%100%112%
202505301,1751,1861,1551,18283,7006101%101%85%▲▲▲▲▲▲101%100%0%100%113%
202506021,1851,2061,1821,19881,70016101%101%98%▲▲▲▲▲▲▲101%98%0%100%115%
202506031,1991,2211,1901,20584,2007101%101%103%▲▲▲▲▲▲▲▲100%0%0%100%115%
202506041,2141,2241,2021,20939,0004100%100%46%▲▲▲▲▲▲▲▲▲98%0%0%100%116%
202506051,2031,2141,1831,18439,500-2598%98%101%100%0%0%98%113%
202506061,1751,1941,1701,17843,200-699%100%109%▼▼%%%97%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3029,600393,9000171,40029,600222,500
2025-05-2322,600413,3000124,30022,600289,000
2025-05-1618,900444,6000123,80018,900320,800
2025-05-0922,500524,5000144,10022,500380,400
2025-05-0221,700576,200100143,20021,600433,000
2025-04-2533,900700,5000203,00033,900497,500
2025-04-1859,800705,9000183,60059,800522,300
2025-04-1145,100779,8000242,00045,100537,800
2025-04-0413,600513,7000170,60013,600343,100
2025-03-2817,100500,9000172,30017,100328,600
2025-03-2113,300512,1000239,20013,300272,900
2025-03-1423,900513,5000236,80023,900276,700
2025-03-0723,900516,1000237,70023,900278,400
2025-02-2827,200524,7000240,10027,200284,600
2025-02-2114,000537,8000246,70014,000291,100
2025-02-1419,100584,0000266,30019,100317,700
2025-02-0719,100651,700100285,60019,000366,100
2025-01-3117,900686,600100277,70017,800408,900
2025-01-2420,400684,200100270,20020,300414,000
2025-01-1764,400715,600100279,30064,300436,300
2025-01-1044,600933,6000314,90044,600618,700
2024-12-2750,700777,400100266,70050,600510,700
2024-12-2051,000773,1000301,00051,000472,100
2024-12-1346,600752,9000324,30046,600428,600
2024-12-0647,200826,7000388,00047,200438,700
2024-11-2911,100756,000100355,60011,000400,400
2024-11-2239,400752,500100366,40039,300386,100
2024-11-1538,500747,700100369,30038,400378,400
2024-11-0838,000720,7000346,60038,000374,100
2024-11-0145,000741,1000333,60045,000407,500
2024-10-2535,200705,4000328,40035,200377,000
2024-10-1843,000713,5000337,70043,000375,800
2024-10-11138,200703,7000356,700138,200347,000
2024-10-0410,300462,600100213,60010,200249,000
2024-09-277,800457,4000218,5007,800238,900
2024-09-2015,400424,2000203,30015,400220,900
2024-09-1310,100450,0000208,40010,100241,600
2024-09-0610,800466,9000206,90010,800260,000
2024-08-3010,700571,6000220,60010,700351,000
2024-08-230628,1000279,4000348,700
2024-08-160643,0000287,3000355,700
2024-08-090604,2000252,0000352,200
2024-08-020731,4000301,9000429,500
2024-07-260801,8000296,0000505,800
2024-07-190832,9000276,3000556,600
2024-07-121001,039,700100353,2000686,500
2024-07-050579,6000141,7000437,900
2024-06-280557,3000135,0000422,300
2024-06-210549,4000139,2000410,200
2024-06-140578,4000149,3000429,100
2024-06-070585,0000137,7000447,300
2024-05-310573,9000138,1000435,800
2024-05-240586,5000137,1000449,400
2024-05-170601,8000146,7000455,100
2024-05-100646,9000152,3000494,600
2024-05-02100652,700100146,5000506,200
2024-04-260658,5000154,3000504,200
2024-04-190720,3000184,2000536,100
2024-04-120837,7000232,0000605,700
2024-04-050828,4000219,4000609,000
2024-03-290908,8000398,1000510,700
2024-03-220943,0000441,5000501,500
2024-03-150900,6000437,0000463,600
2024-03-080879,1000442,5000436,600
2024-03-010856,7000422,4000434,300
2024-02-220826,6000404,0000422,600
2024-02-160791,1000341,0000450,100
2024-02-090765,5000269,3000496,200
2024-02-020750,9000247,8000503,100
2024-01-26200840,500200323,8000516,700
2024-01-19100846,500100269,8000576,700
2024-01-120891,8000278,6000613,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-29 GOLDMAN SACHS INTERNATIONAL167,3001.32%14,3001,1661,1761,1501,17698,100
2025-05-21 GOLDMAN SACHS INTERNATIONAL153,0001.20%10,6001,1031,1101,0831,08367,000
2025-05-12 GOLDMAN SACHS INTERNATIONAL142,4001.12%5,9001,0701,0731,0451,04696,500
2025-05-08 UBS AG54,3000.42%-19,2001,0731,0731,0471,051244,600
2025-05-07 Nomura International plc63,0000.49%-2,1001,0781,0791,0631,07354,100
2025-05-07 UBS AG73,5000.58%-5,4001,0781,0791,0631,07354,100
2025-05-02 Nomura International plc65,1000.51%-22,4001,0771,0871,0621,067234,300
2025-05-02 UBS AG78,9000.62%-32,8001,0771,0871,0621,067234,300
2025-05-01 MERRILL LYNCH INTERNATIONAL61,4000.48%-5,4001,1041,1191,0841,085106,900
2025-05-01 UBS AG111,7000.88%-2,6001,1041,1191,0841,085106,900
2025-04-30 MERRILL LYNCH INTERNATIONAL66,8000.52%-4,8001,0961,1101,0831,10554,000
2025-04-30 Nomura International plc87,5000.69%-7,8001,0961,1101,0831,10554,000
2025-04-30 UBS AG114,3000.90%8001,0961,1101,0831,10554,000
2025-04-28 MERRILL LYNCH INTERNATIONAL71,6000.56%-7,2001,0931,1101,0771,096107,400
2025-04-28 UBS AG113,5000.89%-4,5001,0931,1101,0771,096107,400
2025-04-25 MERRILL LYNCH INTERNATIONAL78,8000.62%-4,8001,0721,1141,0701,091182,600
2025-04-25 Nomura International plc95,3000.75%-9,4001,0721,1141,0701,091182,600
2025-04-25 UBS AG118,0000.93%-10,0001,0721,1141,0701,091182,600
2025-04-24 MERRILL LYNCH INTERNATIONAL83,6000.66%4001,0901,0911,0611,06571,100
2025-04-24 UBS AG128,0001.01%7,6001,0901,0911,0611,06571,100
2025-04-23 MERRILL LYNCH INTERNATIONAL83,2000.65%-7001,0901,0921,0701,090139,200
2025-04-23 Nomura International plc104,7000.82%-10,4001,0901,0921,0701,090139,200
2025-04-22 MERRILL LYNCH INTERNATIONAL83,9000.66%5,2001,0901,1061,0571,070239,700
2025-04-22 Nomura International plc115,1000.91%8,1001,0901,1061,0571,070239,700
2025-04-21 JPM Securities Japan Co Ltd.57,9000.45%-20,9001,0551,1321,0391,117659,800
2025-04-21 MERRILL LYNCH INTERNATIONAL78,7000.62%1,0551,1321,0391,117659,800
2025-04-21 Nomura International plc107,0000.84%18,6001,0551,1321,0391,117659,800
2025-04-18 GOLDMAN SACHS INTERNATIONAL136,5001.07%-4,9009951,0539811,050846,500
2025-04-18 Nomura International plc88,4000.69%-70,3009951,0539811,050846,500
2025-04-18 UBS AG120,4000.95%-17,1009951,0539811,050846,500
2025-04-18 JPM Securities Japan Co Ltd.78,8000.62%-11,0009951,0539811,050846,500
2025-04-17 JPM Securities Japan Co Ltd.89,8000.71%9811,0199429501,015,600
2025-04-17 Nomura International plc158,7001.25%30,7009811,0199429501,015,600
2025-04-17 UBS AG137,5001.08%20,9009811,0199429501,015,600
2025-04-16 GOLDMAN SACHS INTERNATIONAL141,4001.11%5,500970991965982195,000
2025-04-16 UBS AG116,6000.92%13,500970991965982195,000
2025-04-15 Nomura International plc128,0001.01%13,4009871,001983983251,300
2025-04-15 UBS AG103,1000.81%6,5009871,001983983251,300
2025-04-14 JPM Securities Japan Co Ltd.71,8000.56%1,0071,025985987345,100
2025-04-14 Nomura International plc114,6000.90%1,6001,0071,025985987345,100
2025-04-11 GOLDMAN SACHS INTERNATIONAL135,9001.07%16,5001,0001,0189401,0071,003,500
2025-04-11 Nomura International plc113,0000.89%49,0001,0001,0189401,0071,003,500
2025-04-11 UBS AG96,6000.76%9,1001,0001,0189401,0071,003,500
2025-04-10 Nomura International plc64,0000.50%-26,9001,1161,1401,0451,0471,179,900
2025-04-10 UBS AG87,5000.69%1,1161,1401,0451,0471,179,900
2025-04-09 GOLDMAN SACHS INTERNATIONAL119,4000.94%20,3001,1351,1581,0761,134505,500
2025-04-09 Nomura International plc90,9000.71%90,9001,1351,1581,0761,134505,500
2025-03-31 GOLDMAN SACHS INTERNATIONAL99,1000.78%-8,4001,2461,2751,2341,27184,100
2025-03-26 GOLDMAN SACHS INTERNATIONAL107,5000.85%9,5001,2341,2661,2261,259161,900
2025-03-25 GOLDMAN SACHS INTERNATIONAL98,0000.77%21,9001,1951,2431,1741,234135,600
2025-03-21 GOLDMAN SACHS INTERNATIONAL76,1000.60%10,7001,1781,2001,1671,18978,200
2025-02-27 GOLDMAN SACHS INTERNATIONAL65,4000.51%1,1611,1661,1471,15749,900
2025-01-22 GOLDMAN SACHS INTERNATIONAL52,7000.42%-25,3001,2501,2521,1721,193332,600
2025-01-21 GOLDMAN SACHS INTERNATIONAL78,0000.62%-13,5001,2661,2661,2131,262181,700
2025-01-20 GOLDMAN SACHS INTERNATIONAL91,5000.72%-14,9001,2471,2801,2441,274203,300
2025-01-17 GOLDMAN SACHS INTERNATIONAL106,4000.85%-11,7001,2941,3151,2541,264438,400
2025-01-16 GOLDMAN SACHS INTERNATIONAL118,1000.94%-39,2001,2181,3191,2001,306728,400
2025-01-16 MERRILL LYNCH INTERNATIONAL56,1000.44%-30,8001,2181,3191,2001,306728,400
2025-01-15 GOLDMAN SACHS INTERNATIONAL157,3001.25%-27,3001,2001,2471,1601,2181,232,800
2025-01-15 MERRILL LYNCH INTERNATIONAL86,9000.69%-2,4001,2001,2471,1601,2181,232,800
2025-01-15 Nomura International plc00.00%-100,9001,2001,2471,1601,2181,232,800
2025-01-14 GOLDMAN SACHS INTERNATIONAL184,6001.47%27,2001,0701,1031,0531,084351,900
2025-01-14 MERRILL LYNCH INTERNATIONAL89,3000.71%7,8001,0701,1031,0531,084351,900
2025-01-14 Nomura International plc100,9000.80%1,0701,1031,0531,084351,900
2025-01-14 UBS AG61,0000.48%-2,1001,0701,1031,0531,084351,900
2025-01-10 MERRILL LYNCH INTERNATIONAL81,5000.65%1,9001,0741,0871,0581,068115,400
2025-01-09 MERRILL LYNCH INTERNATIONAL79,6000.63%3,6001,0901,0901,0631,077110,300
2025-01-09 UBS AG63,1000.50%1,0901,0901,0631,077110,300
2025-01-08 MERRILL LYNCH INTERNATIONAL76,0000.60%2,7001,0961,1101,0801,098129,100
2025-01-07 MERRILL LYNCH INTERNATIONAL73,3000.58%1,0841,1071,0611,094130,100
2025-01-06 GOLDMAN SACHS INTERNATIONAL157,4001.25%17,0001,0881,0961,0591,072215,600
2024-12-26 GOLDMAN SACHS INTERNATIONAL140,4001.12%14,8001,0381,0491,0121,021265,700
2024-12-23 GOLDMAN SACHS INTERNATIONAL125,6001.00%5,8001,0541,0641,0411,050127,800
2024-12-06 GOLDMAN SACHS INTERNATIONAL119,8000.95%-5,4001,0991,1281,0941,11974,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL125,2001.00%25,0001,1601,1691,0831,109343,400
2024-12-02 GOLDMAN SACHS INTERNATIONAL100,2000.80%5,5001,1501,1501,1151,12972,500
2024-11-22 GOLDMAN SACHS INTERNATIONAL94,7000.75%19,0001,1701,1701,1381,14289,100
2024-11-18 GOLDMAN SACHS INTERNATIONAL75,7000.60%12,5001,1001,1161,0801,094132,100
2024-11-13 GOLDMAN SACHS INTERNATIONAL63,2000.50%6,1001,0671,0871,0481,050118,000
2024-11-07 GOLDMAN SACHS INTERNATIONAL57,1000.45%-15,0001,0901,1161,0761,091132,300
2024-11-01 GOLDMAN SACHS INTERNATIONAL72,1000.57%-12,4001,1111,1191,0871,091200,900
2024-10-28 GOLDMAN SACHS INTERNATIONAL84,5000.67%-6,6001,1411,1851,1411,166180,100
2024-10-23 GOLDMAN SACHS INTERNATIONAL91,1000.72%14,3001,2761,3091,2341,234179,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL76,8000.61%8,2001,2661,2941,2301,247272,200
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.57,7000.46%-5,0001,2661,2941,2301,247272,200
2024-10-17 GOLDMAN SACHS INTERNATIONAL68,6000.54%1,2651,2931,2171,273466,300
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.62,7000.50%-15,5001,2651,2931,2171,273466,300
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.78,2000.62%5,7001,3151,3561,2601,273410,300
2024-10-15 JPM Securities Japan Co Ltd.59,6000.47%-13,7001,3711,4491,3131,323605,300
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.72,5000.58%12,3001,3431,4081,3131,3701,071,000
2024-10-11 JPM Securities Japan Co Ltd.73,3000.58%-26,1001,3431,4081,3131,3701,071,000
2024-10-10 Nomura International plc00.00%-105,0001,3021,3951,3021,3433,495,900
2024-10-10 UBS AG4,5000.03%-82,1001,3021,3951,3021,3433,495,900
2024-10-10 JPM Securities Japan Co Ltd.99,4000.79%14,3001,3021,3951,3021,3433,495,900
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.60,2000.48%-10,0001,2551,2551,1731,179548,500
2024-10-09 JPM Securities Japan Co Ltd.85,1000.68%1,2551,2551,1731,179548,500
2024-10-09 Nomura International plc105,0000.84%1,2551,2551,1731,179548,500
2024-10-09 UBS AG86,6000.69%1,2551,2551,1731,179548,500
2024-10-08 JPM Securities Japan Co Ltd.73,7000.59%1,2511,2511,2161,228229,500
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.70,2000.56%-9,6001,2511,2511,2161,228229,500
2024-09-25 JPM Securities Japan Co Ltd.57,5000.46%-11,4001,3261,3401,3101,31044,800
2024-09-20 JPM Securities Japan Co Ltd.68,9000.55%-7,3001,3821,3991,3551,375117,800
2024-09-19 JPM Securities Japan Co Ltd.76,2000.61%1,3151,3811,3101,360166,200
2024-09-17 JPM Securities Japan Co Ltd.97,3000.78%-4,6001,2481,2771,2351,27072,100
2024-09-13 JPM Securities Japan Co Ltd.101,9000.81%2,6001,2841,2961,2351,243110,600
2024-09-12 JPM Securities Japan Co Ltd.99,3000.79%-9,4001,2651,3201,2651,290141,000
2024-09-10 JPM Securities Japan Co Ltd.108,7000.87%-14,3001,2351,2701,2311,25780,600
2024-09-04 JPM Securities Japan Co Ltd.123,0000.98%-3,8001,2011,2471,1931,216239,600
2024-08-30 JPM Securities Japan Co Ltd.126,8001.01%1,2521,3041,2431,280175,900
2024-08-22 JPM Securities Japan Co Ltd.140,7001.12%-19,1001,2121,2671,2001,213166,900
2024-08-20 JPM Securities Japan Co Ltd.159,8001.28%-8,7001,2321,2501,2121,21875,900
2024-08-19 JPM Securities Japan Co Ltd.168,5001.35%-9,2001,2081,2511,2021,202122,800
2024-08-16 JPM Securities Japan Co Ltd.177,7001.42%-14,2001,2091,2241,1821,19571,600
2024-08-14 JPM Securities Japan Co Ltd.191,9001.54%-9,5001,2171,2211,1761,17886,200
2024-08-13 JPM Securities Japan Co Ltd.201,4001.61%-22,6001,1601,2281,1381,222178,900
2024-08-08 GOLDMAN SACHS INTERNATIONAL60,5000.48%-3,2001,1451,1601,0501,101225,000
2024-08-08 JPM Securities Japan Co Ltd.224,0001.79%-6,9001,1451,1601,0501,101225,000
2024-08-07 GOLDMAN SACHS INTERNATIONAL63,7000.51%4,0001,0741,1621,0611,115166,600
2024-08-06 GOLDMAN SACHS INTERNATIONAL59,7000.47%-14,7001,0511,1041,0251,104282,400
2024-08-06 JPM Securities Japan Co Ltd.230,9001.85%-8,2001,0511,1041,0251,104282,400
2024-08-05 JPM Securities Japan Co Ltd.239,1001.91%9971,065910954430,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL74,4000.59%-9,6001,1701,1791,1251,142108,500
2024-07-22 Barclays Capital Securities Ltd57,3000.45%-6,6001,2051,2091,1181,164473,100
2024-07-19 JPM Securities Japan Co Ltd.268,3002.15%16,4001,2441,2481,1871,207218,300
2024-07-19 Barclays Capital Securities Ltd63,9000.51%1,2441,2481,1871,207218,300
2024-07-19 GOLDMAN SACHS INTERNATIONAL84,0000.67%-15,0001,2441,2481,1871,207218,300
2024-07-17 Barclays Capital Securities Ltd59,1000.47%-37,8001,2101,2711,2011,227568,300
2024-07-17 UBS AG38,1000.30%-29,5001,2101,2711,2011,227568,300
2024-07-16 Barclays Capital Securities Ltd96,9000.77%11,6001,2151,2251,1671,180661,800
2024-07-12 Barclays Capital Securities Ltd85,3000.68%1,2611,2821,2101,2311,023,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL99,0000.79%-1,2001,2611,2821,2101,2311,023,400
2024-07-12 JPM Securities Japan Co Ltd.251,9002.02%15,4001,2611,2821,2101,2311,023,400
2024-07-12 UBS AG67,6000.54%-13,1001,2611,2821,2101,2311,023,400
2024-07-11 モルガン・スタンレーMUFG証券株式会社8,1000.06%-69,0001,2421,3311,2011,2576,799,500
2024-07-11 Barclays Capital Securities Ltd116,6000.93%1,2421,3311,2011,2576,799,500
2024-07-11 GOLDMAN SACHS INTERNATIONAL100,2000.80%1,2421,3311,2011,2576,799,500
2024-07-11 JPM Securities Japan Co Ltd.236,5001.89%1,2421,3311,2011,2576,799,500
2024-07-11 UBS AG80,7000.64%1,2421,3311,2011,2576,799,500
2024-07-10 Barclays Capital Securities Ltd110,0000.88%36,8001,0821,0881,0231,062413,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL64,5000.51%1,0821,0881,0231,062413,900
2024-07-10 JPM Securities Japan Co Ltd.218,3001.75%21,5001,0821,0881,0231,062413,900
2024-07-10 UBS AG67,6000.54%1,0821,0881,0231,062413,900
2024-07-10 モルガン・スタンレーMUFG証券株式会社77,1000.61%1,0821,0881,0231,062413,900
2024-07-03 Barclays Capital Securities Ltd73,2000.58%-5,7001,0711,1151,0691,113129,100
2024-06-28 Barclays Capital Securities Ltd78,9000.63%5,5001,0751,0781,0401,04960,700
2024-06-28 JPM Securities Japan Co Ltd.196,8001.58%-4,7001,0751,0781,0401,04960,700
2024-06-17 Barclays Capital Securities Ltd73,4000.58%-3,7001,0461,0671,0381,04744,900
2024-06-11 JPM Securities Japan Co Ltd.201,5001.61%14,7001,0381,0381,0241,02938,100
2024-05-29 Barclays Capital Securities Ltd77,1000.61%1,1101,1101,0791,07932,800
2024-05-27 JPM Securities Japan Co Ltd.186,8001.50%12,7001,0851,1081,0761,10565,900
2024-05-10 JPM Securities Japan Co Ltd.174,1001.40%3,6001,0491,0511,0261,03662,700
2024-05-02 モルガン・スタンレーMUFG証券株式会社61,8000.49%-3,2001,0501,0561,0371,044101,100
2024-04-24 モルガン・スタンレーMUFG証券株式会社65,0000.52%6,7001,1151,1251,0931,109155,200
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.79,8000.64%5,4001,0181,0761,0101,065206,500
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.74,4000.59%-4,6001,0321,048989991266,600
2024-04-18 モルガン・スタンレーMUFG証券株式会社58,3000.47%-4,5001,0171,0861,0061,043220,600
2024-04-18 GOLDMAN SACHS INTERNATIONAL50,0000.40%-15,4001,0171,0861,0061,043220,600
2024-04-17 JPM Securities Japan Co Ltd.170,5001.37%-3,8001,0271,0359801,027276,800
2024-04-17 モルガン・スタンレーMUFG証券株式会社62,8000.50%-12,2001,0271,0359801,027276,800
2024-04-17 GOLDMAN SACHS INTERNATIONAL65,4000.52%-13,4001,0271,0359801,027276,800
2024-04-17 Nomura International plc43,7000.35%-22,3001,0271,0359801,027276,800
2024-04-16 モルガン・スタンレーMUFG証券株式会社75,0000.60%-22,2001,0601,0719671,026501,700
2024-04-16 GOLDMAN SACHS INTERNATIONAL78,8000.63%-24,5001,0601,0719671,026501,700
2024-04-16 Nomura International plc66,0000.53%-26,4001,0601,0719671,026501,700
2024-04-15 Nomura International plc92,4000.74%-26,5001,0871,1021,0501,090288,700
2024-04-15 モルガン・スタンレーMUFG証券株式会社97,2000.78%-21,9001,0871,1021,0501,090288,700
2024-04-12 モルガン・スタンレーMUFG証券株式会社119,1000.96%-6,2001,1151,1291,0511,109589,500
2024-04-12 GOLDMAN SACHS INTERNATIONAL103,3000.83%-9,5001,1151,1291,0511,109589,500
2024-04-12 UBS AG35,0000.28%-29,1001,1151,1291,0511,109589,500
2024-04-11 GOLDMAN SACHS INTERNATIONAL112,8000.91%13,6001,1131,1991,1011,1361,084,300
2024-04-11 JPM Securities Japan Co Ltd.174,3001.40%33,7001,1131,1991,1011,1361,084,300
2024-04-11 Nomura International plc118,9000.96%-11,6001,1131,1991,1011,1361,084,300
2024-04-11 モルガン・スタンレーMUFG証券株式会社125,3001.01%29,5001,1131,1991,1011,1361,084,300
2024-04-10 GOLDMAN SACHS INTERNATIONAL99,2000.80%19,1001,3221,3231,2511,293407,500
2024-04-10 JPM Securities Japan Co Ltd.140,6001.13%41,4001,3221,3231,2511,293407,500
2024-04-10 Nomura International plc130,5001.05%39,8001,3221,3231,2511,293407,500
2024-04-10 UBS AG64,1000.51%5,4001,3221,3231,2511,293407,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社95,8000.77%21,1001,3221,3231,2511,293407,500
2024-04-08 JPM Securities Japan Co Ltd.99,2000.80%10,8001,2831,2921,2631,264156,200
2024-04-08 Nomura International plc90,7000.73%10,5001,2831,2921,2631,264156,200
2024-04-08 モルガン・スタンレーMUFG証券株式会社74,7000.60%13,4001,2831,2921,2631,264156,200
2024-04-05 GOLDMAN SACHS INTERNATIONAL80,1000.64%33,2001,3001,3111,2281,245367,900
2024-04-05 JPM Securities Japan Co Ltd.88,4000.71%13,8001,3001,3111,2281,245367,900
2024-04-05 Nomura International plc80,2000.64%17,4001,3001,3111,2281,245367,900
2024-04-04 JPM Securities Japan Co Ltd.74,6000.60%24,8001,3901,3971,3191,330283,400
2024-04-04 Nomura International plc62,8000.50%53,7001,3901,3971,3191,330283,400
2024-03-18 モルガン・スタンレーMUFG証券株式会社61,3000.49%-2,9001,3331,3641,3251,356121,500
2024-03-13 モルガン・スタンレーMUFG証券株式会社64,2000.52%5,8001,4051,4141,3111,333205,600
2024-03-05 モルガン・スタンレーMUFG証券株式会社58,4000.47%-14,7001,4591,5621,4471,544228,400

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30G-プログリット 自己株式の取得状況に関するお知らせ
2025050115:30G-プログリット 自己株式の取得状況に関するお知らせ
2025041717:00G-プログリット 自己株式取得に係る事項の決定に関するお知らせ
2025041011:30G-プログリット 2025年8月期 第2四半期決算に関する質疑応答(要旨)
2025040915:30G-プログリット 2025年8月期 第2四半期決算短信〔日本基準〕(非連結)
2025040915:30G-プログリット 2025年8月期 第2四半期決算説明資料
2025040918:15G-プログリット (訂正)「2025年8月期 第2四半期決算説明資料」の一部訂正について
2025011512:00G-プログリット 2025年8月期 第1四半期決算に関する質疑応答(要旨)
2024122715:30G-プログリット 譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ
2024112815:40G-プログリット 事業計画及び成長可能性に関する事項の開示
2024112715:30G-プログリット 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024110515:30G-プログリット 剰余金の配当(初配)に関するお知らせ
2024110515:30G-プログリット 取締役報酬額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
2024101018:40G-プログリット 2024年8月期 通期決算に関する質疑応答(要旨)
2024100915:00G-プログリット 2024年8月期 決算短信〔日本基準〕(非連結)
2024100915:00G-プログリット 2024年8月期通期 決算説明資料
2024100915:00G-プログリット 本社移転に関するお知らせ
2024082917:00G-プログリット 当社株式の貸借銘柄選定に関するお知らせ
2024071015:00G-プログリット 配当方針の変更及び配当予想の修正(初配)に関するお知らせ
2024071015:00G-プログリット 2024年8月期 第3四半期決算短信〔日本基準〕(非連結)
2024071015:00G-プログリット 2024年8月期 第3四半期決算説明資料
2024041015:00G-プログリット 2024年8月期 第2四半期決算短信〔日本基準〕(非連結)
2024041015:00G-プログリット 2024年8月期 第2四半期決算説明資料
2024041015:00G-プログリット 通期業績予想の上方修正に関するお知らせ
2024012515:00G-プログリット 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024011110:10G-プログリット (訂正)「2024年8月期 第1四半期決算説明資料」の一部訂正について
2024011015:00G-プログリット 2024年8月期 第1四半期決算説明資料
2024011015:00G-プログリット 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024011015:00G-プログリット 2024年8月期 第1四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLAG3502025-04-09 15:30株式会社プログリット岡田 祥吾変更報告書
S100V73L3502025-02-07 10:24(株)プログリットアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100TLBM3602024-06-11 10:52株式会社プログリット山碕 峻太郎訂正報告書(大量保有報告書・変更報告書)
S100TL4W3502024-06-10 13:44株式会社プログリット山碕 峻太郎変更報告書
S100TGWV3502024-05-22 10:22(株)プログリットアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100SQWS3602024-02-06 14:26株式会社プログリット岡田 祥吾訂正報告書(大量保有報告書・変更報告書)
S100SQRM3502024-02-06 11:39株式会社プログリット岡田 祥吾変更報告書
S100SOP83602024-01-29 10:35株式会社プログリット山碕 峻太郎訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報