| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,193 | 1,194 | 1,140 | 1,179 | 241,100 | -20 | 98% | 99% | 164% | ▼ | 98% | 94% | 101% | 94% | 115% |
| 20240726 | 1,209 | 1,219 | 1,190 | 1,190 | 109,900 | 11 | 101% | 98% | 46% | ▲ | 98% | 91% | 106% | 95% | 116% |
| 20240729 | 1,196 | 1,197 | 1,166 | 1,169 | 60,600 | -21 | 98% | 98% | 55% | ▼ | 98% | 93% | 110% | 93% | 114% |
| 20240730 | 1,170 | 1,179 | 1,125 | 1,142 | 108,500 | -27 | 98% | 98% | 179% | ▼▼ | 101% | 98% | 114% | 91% | 108% |
| 20240731 | 1,126 | 1,142 | 1,086 | 1,141 | 184,700 | -1 | 100% | 101% | 170% | ▼▼▼ | 96% | 100% | 115% | 91% | 107% |
| 20240801 | 1,111 | 1,112 | 980 | 1,072 | 700,400 | -69 | 94% | 96% | 379% | ▼▼▼▼ | 104% | 107% | 123% | 85% | 101% |
| 20240802 | 1,046 | 1,117 | 1,033 | 1,087 | 317,600 | 15 | 101% | 104% | 45% | ▲ | 96% | 117% | 129% | 86% | 102% |
| 20240805 | 997 | 1,065 | 910 | 954 | 430,600 | -133 | 88% | 96% | 136% | ▼ | 105% | 116% | 122% | 76% | 100% |
| 20240806 | 1,051 | 1,104 | 1,025 | 1,104 | 282,400 | 150 | 116% | 105% | 66% | ▲ | 104% | 114% | 119% | 88% | 116% |
| 20240807 | 1,074 | 1,162 | 1,061 | 1,115 | 166,600 | 11 | 101% | 104% | 59% | ▲▲ | 96% | 104% | 112% | 89% | 117% |
| 20240808 | 1,145 | 1,160 | 1,050 | 1,101 | 225,000 | -14 | 99% | 96% | 135% | ▼ | 100% | 103% | 111% | 88% | 115% |
| 20240809 | 1,161 | 1,174 | 1,101 | 1,163 | 230,400 | 62 | 106% | 100% | 102% | ▲ | 105% | 104% | 111% | 93% | 122% |
| 20240813 | 1,160 | 1,228 | 1,138 | 1,222 | 178,900 | 59 | 105% | 105% | 78% | ▲▲ | 97% | 100% | 105% | 98% | 128% |
| 20240814 | 1,217 | 1,221 | 1,176 | 1,178 | 86,200 | -44 | 96% | 97% | 48% | ▼ | 100% | 102% | 108% | 94% | 123% |
| 20240815 | 1,190 | 1,200 | 1,156 | 1,193 | 57,400 | 15 | 101% | 100% | 67% | ▲ | 99% | 100% | 107% | 95% | 125% |
| 20240816 | 1,209 | 1,224 | 1,182 | 1,195 | 71,600 | 2 | 100% | 99% | 125% | ▲▲ | 100% | 100% | 107% | 98% | 125% |
| 20240819 | 1,208 | 1,251 | 1,202 | 1,202 | 122,800 | 7 | 101% | 100% | 172% | ▲▲▲ | 99% | 103% | 105% | 98% | 126% |
| 20240820 | 1,232 | 1,250 | 1,212 | 1,218 | 75,900 | 16 | 101% | 99% | 62% | ▲▲▲▲ | 99% | 108% | 109% | 100% | 128% |
| 20240821 | 1,193 | 1,207 | 1,177 | 1,182 | 75,000 | -36 | 97% | 99% | 99% | ▼ | 100% | 106% | 112% | 97% | 124% |
| 20240822 | 1,212 | 1,267 | 1,200 | 1,213 | 166,900 | 31 | 103% | 100% | 223% | ▲ | 98% | 104% | 115% | 99% | 127% |
| 20240823 | 1,195 | 1,197 | 1,162 | 1,170 | 95,600 | -43 | 96% | 98% | 57% | ▼ | 106% | 107% | 115% | 96% | 123% |
| 20240826 | 1,198 | 1,270 | 1,194 | 1,269 | 185,100 | 99 | 108% | 106% | 194% | ▲ | 100% | 99% | 107% | 100% | 133% |
| 20240827 | 1,289 | 1,310 | 1,254 | 1,283 | 169,300 | 14 | 101% | 100% | 91% | ▲▲ | 95% | 96% | 106% | 100% | 134% |
| 20240828 | 1,300 | 1,312 | 1,228 | 1,240 | 199,900 | -43 | 97% | 95% | 118% | ▼ | 101% | 102% | 112% | 97% | 130% |
| 20240829 | 1,231 | 1,280 | 1,221 | 1,245 | 83,000 | 5 | 100% | 101% | 42% | ▲ | 102% | 102% | 110% | 97% | 131% |
| 20240830 | 1,252 | 1,304 | 1,243 | 1,280 | 175,900 | 35 | 103% | 102% | 212% | ▲▲ | 98% | 102% | 110% | 100% | 134% |
| 20240902 | 1,250 | 1,250 | 1,210 | 1,220 | 167,900 | -60 | 95% | 98% | 95% | ▼ | 102% | 102% | 113% | 95% | 128% |
| 20240903 | 1,220 | 1,250 | 1,197 | 1,250 | 107,900 | 30 | 102% | 102% | 64% | ▲ | 101% | 105% | 114% | 97% | 114% |
| 20240904 | 1,201 | 1,247 | 1,193 | 1,216 | 239,600 | -34 | 97% | 101% | 222% | ▼ | 106% | 104% | 114% | 95% | 110% |
| 20240905 | 1,209 | 1,308 | 1,207 | 1,280 | 264,500 | 64 | 105% | 106% | 110% | ▲ | 97% | 101% | 104% | 100% | 116% |
| 20240906 | 1,279 | 1,280 | 1,222 | 1,243 | 137,100 | -37 | 97% | 97% | 52% | ▼ | 102% | 108% | 110% | 97% | 107% |
| 20240909 | 1,200 | 1,235 | 1,199 | 1,221 | 112,500 | -22 | 98% | 102% | 82% | ▼▼ | 102% | 103% | 107% | 95% | 104% |
| 20240910 | 1,235 | 1,270 | 1,231 | 1,257 | 80,600 | 36 | 103% | 102% | 72% | ▲ | 97% | 101% | 105% | 98% | 107% |
| 20240911 | 1,280 | 1,306 | 1,211 | 1,236 | 145,700 | -21 | 98% | 97% | 181% | ▼ | 102% | 108% | 108% | 96% | 106% |
| 20240912 | 1,265 | 1,320 | 1,265 | 1,290 | 141,000 | 54 | 104% | 102% | 97% | ▲ | 97% | 107% | 107% | 100% | 110% |
| 20240913 | 1,284 | 1,296 | 1,235 | 1,243 | 110,600 | -47 | 96% | 97% | 78% | ▼ | 102% | 110% | 110% | 96% | 106% |
| 20240917 | 1,248 | 1,277 | 1,235 | 1,270 | 72,100 | 27 | 102% | 102% | 65% | ▲ | 101% | 103% | 106% | 98% | 109% |
| 20240918 | 1,289 | 1,314 | 1,271 | 1,297 | 80,200 | 27 | 102% | 101% | 111% | ▲▲ | 103% | 101% | 104% | 100% | 111% |
| 20240919 | 1,315 | 1,381 | 1,310 | 1,360 | 166,200 | 63 | 105% | 103% | 207% | ▲▲▲ | 99% | 96% | 99% | 100% | 116% |
| 20240920 | 1,382 | 1,399 | 1,355 | 1,375 | 117,800 | 15 | 101% | 99% | 71% | ▲▲▲▲ | 95% | 95% | 98% | 100% | 118% |
| 20240924 | 1,393 | 1,399 | 1,315 | 1,326 | 107,900 | -49 | 96% | 95% | 92% | ▼ | 99% | 97% | 103% | 96% | 109% |
| 20240925 | 1,326 | 1,340 | 1,310 | 1,310 | 44,800 | -16 | 99% | 99% | 42% | ▼▼ | 101% | 99% | 105% | 95% | 108% |
| 20240926 | 1,310 | 1,344 | 1,310 | 1,323 | 115,000 | 13 | 101% | 101% | 257% | ▲ | 97% | 94% | 101% | 96% | 109% |
| 20240927 | 1,353 | 1,353 | 1,310 | 1,317 | 74,900 | -6 | 100% | 97% | 65% | ▼ | 101% | 99% | 104% | 96% | 108% |
| 20240930 | 1,269 | 1,298 | 1,238 | 1,288 | 137,200 | -29 | 98% | 101% | 183% | ▼▼ | 99% | 98% | 98% | 94% | 106% |
| 20241001 | 1,305 | 1,331 | 1,286 | 1,292 | 68,500 | 4 | 100% | 99% | 50% | ▲ | 99% | 100% | 99% | 94% | 106% |
| 20241002 | 1,287 | 1,320 | 1,275 | 1,275 | 103,000 | -17 | 99% | 99% | 150% | ▼ | 96% | 94% | 98% | 93% | 105% |
| 20241003 | 1,305 | 1,324 | 1,236 | 1,255 | 148,000 | -20 | 98% | 96% | 144% | ▼▼ | 99% | 107% | 102% | 91% | 103% |
| 20241004 | 1,256 | 1,277 | 1,232 | 1,238 | 95,800 | -17 | 99% | 99% | 65% | ▼▼▼ | 100% | 107% | 100% | 90% | 101% |
| 20241007 | 1,282 | 1,290 | 1,258 | 1,281 | 101,900 | 43 | 103% | 100% | 106% | ▲ | 98% | 110% | 0% | 93% | 105% |
| 20241008 | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 | -53 | 96% | 98% | 225% | ▼ | 94% | 105% | 0% | 89% | 101% |
| 20241009 | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | -49 | 96% | 94% | 239% | ▼▼ | 103% | 98% | 0% | 86% | 100% |
| 20241010 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 | 164 | 114% | 103% | 637% | ▲ | 102% | 95% | 0% | 98% | 114% |
| 20241011 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 | 27 | 102% | 102% | 31% | ▲▲ | 96% | 93% | 0% | 100% | 116% |
| 20241015 | 1,371 | 1,449 | 1,313 | 1,323 | 605,300 | -47 | 97% | 96% | 57% | ▼ | 97% | 97% | 0% | 96% | 112% |
| 20241016 | 1,315 | 1,356 | 1,260 | 1,273 | 410,300 | -50 | 96% | 97% | 68% | ▼▼ | 101% | 101% | 0% | 93% | 108% |
| 20241017 | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 | 0 | 100% | 101% | 114% | -- | 98% | 0% | 0% | 93% | 108% |
| 20241018 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 | -26 | 98% | 98% | 58% | ▼ | 103% | 0% | 0% | 91% | 106% |
| 20241021 | 1,240 | 1,292 | 1,235 | 1,273 | 144,400 | 26 | 102% | 103% | 53% | ▲ | 100% | 0% | 0% | 93% | 108% |
| 20241022 | 1,281 | 1,284 | 1,216 | 1,277 | 215,400 | 4 | 100% | 100% | 149% | ▲▲ | % | % | % | 93% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 43,000 | 713,500 | 0 | 337,700 | 43,000 | 375,800 |
| 2024-10-11 | 138,200 | 703,700 | 0 | 356,700 | 138,200 | 347,000 |
| 2024-10-04 | 10,300 | 462,600 | 100 | 213,600 | 10,200 | 249,000 |
| 2024-09-27 | 7,800 | 457,400 | 0 | 218,500 | 7,800 | 238,900 |
| 2024-09-20 | 15,400 | 424,200 | 0 | 203,300 | 15,400 | 220,900 |
| 2024-09-13 | 10,100 | 450,000 | 0 | 208,400 | 10,100 | 241,600 |
| 2024-09-06 | 10,800 | 466,900 | 0 | 206,900 | 10,800 | 260,000 |
| 2024-08-30 | 10,700 | 571,600 | 0 | 220,600 | 10,700 | 351,000 |
| 2024-08-23 | 0 | 628,100 | 0 | 279,400 | 0 | 348,700 |
| 2024-08-16 | 0 | 643,000 | 0 | 287,300 | 0 | 355,700 |
| 2024-08-09 | 0 | 604,200 | 0 | 252,000 | 0 | 352,200 |
| 2024-08-02 | 0 | 731,400 | 0 | 301,900 | 0 | 429,500 |
| 2024-07-26 | 0 | 801,800 | 0 | 296,000 | 0 | 505,800 |
| 2024-07-19 | 0 | 832,900 | 0 | 276,300 | 0 | 556,600 |
| 2024-07-12 | 100 | 1,039,700 | 100 | 353,200 | 0 | 686,500 |
| 2024-07-05 | 0 | 579,600 | 0 | 141,700 | 0 | 437,900 |
| 2024-06-28 | 0 | 557,300 | 0 | 135,000 | 0 | 422,300 |
| 2024-06-21 | 0 | 549,400 | 0 | 139,200 | 0 | 410,200 |
| 2024-06-14 | 0 | 578,400 | 0 | 149,300 | 0 | 429,100 |
| 2024-06-07 | 0 | 585,000 | 0 | 137,700 | 0 | 447,300 |
| 2024-05-31 | 0 | 573,900 | 0 | 138,100 | 0 | 435,800 |
| 2024-05-24 | 0 | 586,500 | 0 | 137,100 | 0 | 449,400 |
| 2024-05-17 | 0 | 601,800 | 0 | 146,700 | 0 | 455,100 |
| 2024-05-10 | 0 | 646,900 | 0 | 152,300 | 0 | 494,600 |
| 2024-05-02 | 100 | 652,700 | 100 | 146,500 | 0 | 506,200 |
| 2024-04-26 | 0 | 658,500 | 0 | 154,300 | 0 | 504,200 |
| 2024-04-19 | 0 | 720,300 | 0 | 184,200 | 0 | 536,100 |
| 2024-04-12 | 0 | 837,700 | 0 | 232,000 | 0 | 605,700 |
| 2024-04-05 | 0 | 828,400 | 0 | 219,400 | 0 | 609,000 |
| 2024-03-29 | 0 | 908,800 | 0 | 398,100 | 0 | 510,700 |
| 2024-03-22 | 0 | 943,000 | 0 | 441,500 | 0 | 501,500 |
| 2024-03-15 | 0 | 900,600 | 0 | 437,000 | 0 | 463,600 |
| 2024-03-08 | 0 | 879,100 | 0 | 442,500 | 0 | 436,600 |
| 2024-03-01 | 0 | 856,700 | 0 | 422,400 | 0 | 434,300 |
| 2024-02-22 | 0 | 826,600 | 0 | 404,000 | 0 | 422,600 |
| 2024-02-16 | 0 | 791,100 | 0 | 341,000 | 0 | 450,100 |
| 2024-02-09 | 0 | 765,500 | 0 | 269,300 | 0 | 496,200 |
| 2024-02-02 | 0 | 750,900 | 0 | 247,800 | 0 | 503,100 |
| 2024-01-26 | 200 | 840,500 | 200 | 323,800 | 0 | 516,700 |
| 2024-01-19 | 100 | 846,500 | 100 | 269,800 | 0 | 576,700 |
| 2024-01-12 | 0 | 891,800 | 0 | 278,600 | 0 | 613,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 76,800 | 0.61% | ▲ | 8,200 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,700 | 0.46% | ▼ | -5,000 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 68,600 | 0.54% | ▲ | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 | |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,700 | 0.50% | ▼ | -15,500 | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,200 | 0.62% | ▲ | 5,700 | 1,315 | 1,356 | 1,260 | 1,273 | 410,300 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 59,600 | 0.47% | ▼ | -13,700 | 1,371 | 1,449 | 1,313 | 1,323 | 605,300 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,500 | 0.58% | ▲ | 12,300 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 73,300 | 0.58% | ▼ | -26,100 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 |
| 2024-10-10 | Nomura International plc | 0 | 0.00% | ▼ | -105,000 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 |
| 2024-10-10 | UBS AG | 4,500 | 0.03% | ▼ | -82,100 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 99,400 | 0.79% | ▲ | 14,300 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,200 | 0.48% | ▼ | -10,000 | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 85,100 | 0.68% | ▲ | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | |
| 2024-10-09 | Nomura International plc | 105,000 | 0.84% | ▲ | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | |
| 2024-10-09 | UBS AG | 86,600 | 0.69% | ▲ | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 73,700 | 0.59% | ▲ | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 | |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,200 | 0.56% | ▼ | -9,600 | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 57,500 | 0.46% | ▼ | -11,400 | 1,326 | 1,340 | 1,310 | 1,310 | 44,800 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 68,900 | 0.55% | ▼ | -7,300 | 1,382 | 1,399 | 1,355 | 1,375 | 117,800 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 76,200 | 0.61% | ▼ | 1,315 | 1,381 | 1,310 | 1,360 | 166,200 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 97,300 | 0.78% | ▼ | -4,600 | 1,248 | 1,277 | 1,235 | 1,270 | 72,100 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 101,900 | 0.81% | ▲ | 2,600 | 1,284 | 1,296 | 1,235 | 1,243 | 110,600 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 99,300 | 0.79% | ▼ | -9,400 | 1,265 | 1,320 | 1,265 | 1,290 | 141,000 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 108,700 | 0.87% | ▼ | -14,300 | 1,235 | 1,270 | 1,231 | 1,257 | 80,600 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 123,000 | 0.98% | ▼ | -3,800 | 1,201 | 1,247 | 1,193 | 1,216 | 239,600 |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 126,800 | 1.01% | ▲ | 1,252 | 1,304 | 1,243 | 1,280 | 175,900 | |
| 2024-08-22 | JPM Securities Japan Co Ltd. | 140,700 | 1.12% | ▼ | -19,100 | 1,212 | 1,267 | 1,200 | 1,213 | 166,900 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 159,800 | 1.28% | ▼ | -8,700 | 1,232 | 1,250 | 1,212 | 1,218 | 75,900 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 168,500 | 1.35% | ▼ | -9,200 | 1,208 | 1,251 | 1,202 | 1,202 | 122,800 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 177,700 | 1.42% | ▼ | -14,200 | 1,209 | 1,224 | 1,182 | 1,195 | 71,600 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 191,900 | 1.54% | ▼ | -9,500 | 1,217 | 1,221 | 1,176 | 1,178 | 86,200 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 201,400 | 1.61% | ▼ | -22,600 | 1,160 | 1,228 | 1,138 | 1,222 | 178,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 60,500 | 0.48% | ▼ | -3,200 | 1,145 | 1,160 | 1,050 | 1,101 | 225,000 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 224,000 | 1.79% | ▼ | -6,900 | 1,145 | 1,160 | 1,050 | 1,101 | 225,000 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 63,700 | 0.51% | ▲ | 4,000 | 1,074 | 1,162 | 1,061 | 1,115 | 166,600 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 59,700 | 0.47% | ▼ | -14,700 | 1,051 | 1,104 | 1,025 | 1,104 | 282,400 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 230,900 | 1.85% | ▼ | -8,200 | 1,051 | 1,104 | 1,025 | 1,104 | 282,400 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 239,100 | 1.91% | ▼ | 997 | 1,065 | 910 | 954 | 430,600 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 74,400 | 0.59% | ▼ | -9,600 | 1,170 | 1,179 | 1,125 | 1,142 | 108,500 |
| 2024-07-22 | Barclays Capital Securities Ltd | 57,300 | 0.45% | ▼ | -6,600 | 1,205 | 1,209 | 1,118 | 1,164 | 473,100 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 268,300 | 2.15% | ▲ | 16,400 | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 |
| 2024-07-19 | Barclays Capital Securities Ltd | 63,900 | 0.51% | ▲ | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 | |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 84,000 | 0.67% | ▼ | -15,000 | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 |
| 2024-07-17 | Barclays Capital Securities Ltd | 59,100 | 0.47% | ▼ | -37,800 | 1,210 | 1,271 | 1,201 | 1,227 | 568,300 |
| 2024-07-17 | UBS AG | 38,100 | 0.30% | ▼ | -29,500 | 1,210 | 1,271 | 1,201 | 1,227 | 568,300 |
| 2024-07-16 | Barclays Capital Securities Ltd | 96,900 | 0.77% | ▲ | 11,600 | 1,215 | 1,225 | 1,167 | 1,180 | 661,800 |
| 2024-07-12 | Barclays Capital Securities Ltd | 85,300 | 0.68% | ▼ | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 | |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 99,000 | 0.79% | ▼ | -1,200 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 251,900 | 2.02% | ▲ | 15,400 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 |
| 2024-07-12 | UBS AG | 67,600 | 0.54% | ▼ | -13,100 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 8,100 | 0.06% | ▼ | -69,000 | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 |
| 2024-07-11 | Barclays Capital Securities Ltd | 116,600 | 0.93% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 100,200 | 0.80% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 236,500 | 1.89% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-11 | UBS AG | 80,700 | 0.64% | ▲ | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | |
| 2024-07-10 | Barclays Capital Securities Ltd | 110,000 | 0.88% | ▲ | 36,800 | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 64,500 | 0.51% | ▲ | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 218,300 | 1.75% | ▲ | 21,500 | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 |
| 2024-07-10 | UBS AG | 67,600 | 0.54% | ▲ | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 0.61% | ▲ | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | |
| 2024-07-03 | Barclays Capital Securities Ltd | 73,200 | 0.58% | ▼ | -5,700 | 1,071 | 1,115 | 1,069 | 1,113 | 129,100 |
| 2024-06-28 | Barclays Capital Securities Ltd | 78,900 | 0.63% | ▲ | 5,500 | 1,075 | 1,078 | 1,040 | 1,049 | 60,700 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 196,800 | 1.58% | ▼ | -4,700 | 1,075 | 1,078 | 1,040 | 1,049 | 60,700 |
| 2024-06-17 | Barclays Capital Securities Ltd | 73,400 | 0.58% | ▼ | -3,700 | 1,046 | 1,067 | 1,038 | 1,047 | 44,900 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 201,500 | 1.61% | ▲ | 14,700 | 1,038 | 1,038 | 1,024 | 1,029 | 38,100 |
| 2024-05-29 | Barclays Capital Securities Ltd | 77,100 | 0.61% | ▲ | 1,110 | 1,110 | 1,079 | 1,079 | 32,800 | |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 186,800 | 1.50% | ▲ | 12,700 | 1,085 | 1,108 | 1,076 | 1,105 | 65,900 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 174,100 | 1.40% | ▲ | 3,600 | 1,049 | 1,051 | 1,026 | 1,036 | 62,700 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 61,800 | 0.49% | ▼ | -3,200 | 1,050 | 1,056 | 1,037 | 1,044 | 101,100 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 0.52% | ▲ | 6,700 | 1,115 | 1,125 | 1,093 | 1,109 | 155,200 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 79,800 | 0.64% | ▲ | 5,400 | 1,018 | 1,076 | 1,010 | 1,065 | 206,500 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,400 | 0.59% | ▼ | -4,600 | 1,032 | 1,048 | 989 | 991 | 266,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.47% | ▼ | -4,500 | 1,017 | 1,086 | 1,006 | 1,043 | 220,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 50,000 | 0.40% | ▼ | -15,400 | 1,017 | 1,086 | 1,006 | 1,043 | 220,600 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 170,500 | 1.37% | ▼ | -3,800 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 62,800 | 0.50% | ▼ | -12,200 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 65,400 | 0.52% | ▼ | -13,400 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-17 | Nomura International plc | 43,700 | 0.35% | ▼ | -22,300 | 1,027 | 1,035 | 980 | 1,027 | 276,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 0.60% | ▼ | -22,200 | 1,060 | 1,071 | 967 | 1,026 | 501,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 78,800 | 0.63% | ▼ | -24,500 | 1,060 | 1,071 | 967 | 1,026 | 501,700 |
| 2024-04-16 | Nomura International plc | 66,000 | 0.53% | ▼ | -26,400 | 1,060 | 1,071 | 967 | 1,026 | 501,700 |
| 2024-04-15 | Nomura International plc | 92,400 | 0.74% | ▼ | -26,500 | 1,087 | 1,102 | 1,050 | 1,090 | 288,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 97,200 | 0.78% | ▼ | -21,900 | 1,087 | 1,102 | 1,050 | 1,090 | 288,700 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 119,100 | 0.96% | ▼ | -6,200 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 103,300 | 0.83% | ▼ | -9,500 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 |
| 2024-04-12 | UBS AG | 35,000 | 0.28% | ▼ | -29,100 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 112,800 | 0.91% | ▲ | 13,600 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 174,300 | 1.40% | ▲ | 33,700 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-11 | Nomura International plc | 118,900 | 0.96% | ▼ | -11,600 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 125,300 | 1.01% | ▲ | 29,500 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 0.80% | ▲ | 19,100 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 140,600 | 1.13% | ▲ | 41,400 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | Nomura International plc | 130,500 | 1.05% | ▲ | 39,800 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | UBS AG | 64,100 | 0.51% | ▲ | 5,400 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 95,800 | 0.77% | ▲ | 21,100 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 |
| 2024-04-08 | JPM Securities Japan Co Ltd. | 99,200 | 0.80% | ▲ | 10,800 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 |
| 2024-04-08 | Nomura International plc | 90,700 | 0.73% | ▲ | 10,500 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 74,700 | 0.60% | ▲ | 13,400 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 80,100 | 0.64% | ▲ | 33,200 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 88,400 | 0.71% | ▲ | 13,800 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 |
| 2024-04-05 | Nomura International plc | 80,200 | 0.64% | ▲ | 17,400 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 74,600 | 0.60% | ▲ | 24,800 | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 |
| 2024-04-04 | Nomura International plc | 62,800 | 0.50% | ▲ | 53,700 | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 61,300 | 0.49% | ▼ | -2,900 | 1,333 | 1,364 | 1,325 | 1,356 | 121,500 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 64,200 | 0.52% | ▲ | 5,800 | 1,405 | 1,414 | 1,311 | 1,333 | 205,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 0.47% | ▼ | -14,700 | 1,459 | 1,562 | 1,447 | 1,544 | 228,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 18:40 | Ｇ－プログリット | 2024年８月期 通期決算に関する質疑応答（要旨） |
| 20241009 | 15:00 | Ｇ－プログリット | 2024年8月期 決算短信〔日本基準〕（非連結） |
| 20241009 | 15:00 | Ｇ－プログリット | 2024年8月期通期 決算説明資料 |
| 20241009 | 15:00 | Ｇ－プログリット | 本社移転に関するお知らせ |
| 20240829 | 17:00 | Ｇ－プログリット | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240710 | 15:00 | Ｇ－プログリット | 配当方針の変更及び配当予想の修正（初配）に関するお知らせ |
| 20240710 | 15:00 | Ｇ－プログリット | 2024年8月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240710 | 15:00 | Ｇ－プログリット | 2024年8月期 第3四半期決算説明資料 |
| 20240410 | 15:00 | Ｇ－プログリット | 2024年8月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240410 | 15:00 | Ｇ－プログリット | 2024年8月期 第2四半期決算説明資料 |
| 20240410 | 15:00 | Ｇ－プログリット | 通期業績予想の上方修正に関するお知らせ |
| 20240125 | 15:00 | Ｇ－プログリット | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240111 | 10:10 | Ｇ－プログリット | （訂正）「2024年8月期 第1四半期決算説明資料」の一部訂正について |
| 20240110 | 15:00 | Ｇ－プログリット | 2024年8月期 第1四半期決算説明資料 |
| 20240110 | 15:00 | Ｇ－プログリット | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240110 | 15:00 | Ｇ－プログリット | 2024年8月期 第1四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TLBM | 360 | 2024-06-11 10:52 | 株式会社プログリット | 山碕 峻太郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TL4W | 350 | 2024-06-10 13:44 | 株式会社プログリット | 山碕 峻太郎 | 変更報告書 |
| S100TGWV | 350 | 2024-05-22 10:22 | （株）プログリット | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100SQWS | 360 | 2024-02-06 14:26 | 株式会社プログリット | 岡田 祥吾 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SQRM | 350 | 2024-02-06 11:39 | 株式会社プログリット | 岡田 祥吾 | 変更報告書 |
| S100SOP8 | 360 | 2024-01-29 10:35 | 株式会社プログリット | 山碕 峻太郎 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9560 | 1 | プログリット【公式】｜英語コーチングスクール | 2024-10-23 01:26:50 |
| 9560 | 2 | なぜ本田圭佑は英語を学び続けるのか | 英語コーチングならプログリット【公式】 | 2024-10-22 13:30:06 |
| 9560 | 3 | お知らせ | 株式会社プログリット株式会社プログリット | 2024-06-15 13:35:45 |