株式銘柄のスクリーニング「kabuu」(9560--プログリット)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,141	1,153	1,140	1,141	15,400	0	100%	100%	29%	--	100%	102%	117%	91%	102%
20250311	1,124	1,133	1,112	1,129	57,600	-12	99%	100%	374%	▼	99%	102%	117%	90%	101%
20250312	1,129	1,137	1,114	1,118	55,600	-11	99%	99%	97%	▼▼	101%	104%	114%	89%	100%
20250313	1,129	1,148	1,128	1,144	36,700	26	102%	101%	66%	▲	99%	104%	111%	92%	102%
20250314	1,141	1,141	1,128	1,134	30,500	-10	99%	99%	83%	▼	100%	104%	110%	91%	101%
20250317	1,148	1,149	1,135	1,144	19,700	10	101%	100%	65%	▲	100%	107%	110%	92%	102%
20250318	1,150	1,155	1,143	1,154	21,400	10	101%	100%	109%	▲▲	102%	109%	108%	93%	103%
20250319	1,155	1,175	1,155	1,173	27,000	19	102%	102%	126%	▲▲▲	101%	112%	100%	99%	105%
20250321	1,178	1,200	1,167	1,189	78,200	16	101%	101%	290%	▲▲▲▲	99%	110%	99%	100%	106%
20250324	1,198	1,198	1,179	1,185	45,800	-4	100%	99%	59%	▼	103%	108%	95%	100%	106%
20250325	1,195	1,243	1,174	1,234	135,600	49	104%	103%	296%	▲	102%	103%	91%	100%	110%
20250326	1,234	1,266	1,226	1,259	161,900	25	102%	102%	119%	▲▲	106%	102%	90%	100%	113%
20250327	1,240	1,342	1,209	1,318	245,700	59	105%	106%	152%	▲▲▲	98%	96%	85%	100%	118%
20250328	1,317	1,340	1,277	1,285	115,800	-33	97%	98%	47%	▼	102%	100%	90%	97%	115%
20250331	1,246	1,275	1,234	1,271	84,100	-14	99%	102%	73%	▼▼	99%	93%	88%	96%	114%
20250401	1,271	1,283	1,250	1,258	71,100	-13	99%	99%	85%	▼▼▼	100%	94%	88%	95%	113%
20250402	1,263	1,269	1,245	1,260	41,300	2	100%	100%	58%	▲	104%	95%	93%	96%	113%
20250403	1,200	1,247	1,182	1,242	83,500	-18	99%	104%	202%	▼	94%	86%	92%	94%	111%
20250404	1,215	1,226	1,090	1,140	360,100	-102	92%	94%	431%	▼▼	101%	86%	95%	86%	102%
20250408	1,166	1,181	1,131	1,181	161,700	41	104%	101%	45%	▲	100%	87%	97%	90%	106%
20250409	1,135	1,158	1,076	1,134	505,500	-47	96%	100%	313%	▼	94%	88%	99%	86%	101%
20250410	1,116	1,140	1,045	1,047	1,179,900	-87	92%	94%	233%	▼▼	101%	98%	111%	79%	100%
20250411	1,000	1,018	940	1,007	1,003,500	-40	96%	101%	85%	▼▼▼	98%	104%	110%	76%	100%
20250414	1,007	1,025	985	987	345,100	-20	98%	98%	34%	▼▼▼▼	100%	113%	112%	75%	100%
20250415	987	1,001	983	983	251,300	-4	100%	100%	73%	▼▼▼▼▼	101%	115%	112%	75%	100%
20250416	970	991	965	982	195,000	-1	100%	101%	78%	▼▼▼▼▼▼	97%	111%	110%	75%	100%
20250417	981	1,019	942	950	1,015,600	-32	97%	97%	521%	▼▼▼▼▼▼▼	106%	110%	109%	72%	100%
20250418	995	1,053	981	1,050	846,500	100	111%	106%	83%	▲	106%	103%	104%	80%	111%
20250421	1,055	1,132	1,039	1,117	659,800	67	106%	106%	78%	▲▲	98%	101%	101%	85%	118%
20250422	1,090	1,106	1,057	1,070	239,700	-47	96%	98%	36%	▼	100%	101%	101%	81%	113%
20250423	1,090	1,092	1,070	1,090	139,200	20	102%	100%	58%	▲	98%	101%	101%	83%	115%
20250424	1,090	1,091	1,061	1,065	71,100	-25	98%	98%	51%	▼	102%	101%	107%	81%	112%
20250425	1,072	1,114	1,070	1,091	182,600	26	102%	102%	257%	▲	100%	98%	105%	85%	115%
20250428	1,093	1,110	1,077	1,096	107,400	5	100%	100%	59%	▲▲	101%	98%	107%	86%	115%
20250430	1,096	1,110	1,083	1,105	54,000	9	101%	101%	50%	▲▲▲	98%	97%	107%	88%	116%
20250501	1,104	1,119	1,084	1,085	106,900	-20	98%	98%	198%	▼	99%	99%	111%	86%	114%
20250502	1,077	1,087	1,062	1,067	234,300	-18	98%	99%	219%	▼▼	100%	98%	112%	86%	112%
20250507	1,078	1,079	1,063	1,073	54,100	6	101%	100%	23%	▲	98%	98%	113%	91%	113%
20250508	1,073	1,073	1,047	1,051	244,600	-22	98%	98%	452%	▼	101%	100%	114%	89%	111%
20250509	1,059	1,074	1,059	1,066	57,400	15	101%	101%	23%	▲	98%	101%	113%	94%	112%
20250512	1,070	1,073	1,045	1,046	96,500	-20	98%	98%	168%	▼	100%	103%	115%	94%	110%
20250513	1,051	1,056	1,033	1,053	99,000	7	101%	100%	103%	▲	100%	105%	115%	94%	111%
20250514	1,050	1,057	1,041	1,051	52,300	-2	100%	100%	53%	▼	100%	104%	115%	94%	111%
20250515	1,054	1,075	1,054	1,056	67,700	5	100%	100%	129%	▲	102%	102%	114%	95%	111%
20250516	1,064	1,090	1,057	1,084	119,000	28	103%	102%	176%	▲▲	100%	100%	111%	97%	114%
20250519	1,085	1,090	1,065	1,086	82,700	2	100%	100%	69%	▲▲▲	101%	105%	111%	97%	114%
20250520	1,090	1,124	1,090	1,100	127,000	14	101%	101%	154%	▲▲▲▲	98%	104%	110%	98%	105%
20250521	1,103	1,110	1,083	1,083	67,000	-17	98%	98%	53%	▼	98%	107%	109%	97%	104%
20250522	1,084	1,084	1,063	1,066	47,100	-17	98%	98%	70%	▼▼	101%	109%	109%	96%	102%
20250523	1,079	1,094	1,068	1,085	74,500	19	102%	101%	158%	▲	104%	108%	0%	98%	104%
20250526	1,098	1,160	1,090	1,143	192,700	58	105%	104%	259%	▲▲	99%	104%	0%	100%	109%
20250527	1,155	1,159	1,140	1,146	88,300	3	100%	99%	46%	▲▲▲	101%	105%	0%	100%	110%
20250528	1,144	1,157	1,132	1,157	59,800	11	101%	101%	68%	▲▲▲▲	101%	104%	0%	100%	111%
20250529	1,166	1,176	1,150	1,176	98,100	19	102%	101%	164%	▲▲▲▲▲	101%	103%	0%	100%	112%
20250530	1,175	1,186	1,155	1,182	83,700	6	101%	101%	85%	▲▲▲▲▲▲	101%	100%	0%	100%	113%
20250602	1,185	1,206	1,182	1,198	81,700	16	101%	101%	98%	▲▲▲▲▲▲▲	101%	98%	0%	100%	115%
20250603	1,199	1,221	1,190	1,205	84,200	7	101%	101%	103%	▲▲▲▲▲▲▲▲	100%	0%	0%	100%	115%
20250604	1,214	1,224	1,202	1,209	39,000	4	100%	100%	46%	▲▲▲▲▲▲▲▲▲	98%	0%	0%	100%	116%
20250605	1,203	1,214	1,183	1,184	39,500	-25	98%	98%	101%	▼	100%	0%	0%	98%	113%
20250606	1,175	1,194	1,170	1,178	43,200	-6	99%	100%	109%	▼▼	%	%	%	97%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	29,600	393,900	0	171,400	29,600	222,500
2025-05-23	22,600	413,300	0	124,300	22,600	289,000
2025-05-16	18,900	444,600	0	123,800	18,900	320,800
2025-05-09	22,500	524,500	0	144,100	22,500	380,400
2025-05-02	21,700	576,200	100	143,200	21,600	433,000
2025-04-25	33,900	700,500	0	203,000	33,900	497,500
2025-04-18	59,800	705,900	0	183,600	59,800	522,300
2025-04-11	45,100	779,800	0	242,000	45,100	537,800
2025-04-04	13,600	513,700	0	170,600	13,600	343,100
2025-03-28	17,100	500,900	0	172,300	17,100	328,600
2025-03-21	13,300	512,100	0	239,200	13,300	272,900
2025-03-14	23,900	513,500	0	236,800	23,900	276,700
2025-03-07	23,900	516,100	0	237,700	23,900	278,400
2025-02-28	27,200	524,700	0	240,100	27,200	284,600
2025-02-21	14,000	537,800	0	246,700	14,000	291,100
2025-02-14	19,100	584,000	0	266,300	19,100	317,700
2025-02-07	19,100	651,700	100	285,600	19,000	366,100
2025-01-31	17,900	686,600	100	277,700	17,800	408,900
2025-01-24	20,400	684,200	100	270,200	20,300	414,000
2025-01-17	64,400	715,600	100	279,300	64,300	436,300
2025-01-10	44,600	933,600	0	314,900	44,600	618,700
2024-12-27	50,700	777,400	100	266,700	50,600	510,700
2024-12-20	51,000	773,100	0	301,000	51,000	472,100
2024-12-13	46,600	752,900	0	324,300	46,600	428,600
2024-12-06	47,200	826,700	0	388,000	47,200	438,700
2024-11-29	11,100	756,000	100	355,600	11,000	400,400
2024-11-22	39,400	752,500	100	366,400	39,300	386,100
2024-11-15	38,500	747,700	100	369,300	38,400	378,400
2024-11-08	38,000	720,700	0	346,600	38,000	374,100
2024-11-01	45,000	741,100	0	333,600	45,000	407,500
2024-10-25	35,200	705,400	0	328,400	35,200	377,000
2024-10-18	43,000	713,500	0	337,700	43,000	375,800
2024-10-11	138,200	703,700	0	356,700	138,200	347,000
2024-10-04	10,300	462,600	100	213,600	10,200	249,000
2024-09-27	7,800	457,400	0	218,500	7,800	238,900
2024-09-20	15,400	424,200	0	203,300	15,400	220,900
2024-09-13	10,100	450,000	0	208,400	10,100	241,600
2024-09-06	10,800	466,900	0	206,900	10,800	260,000
2024-08-30	10,700	571,600	0	220,600	10,700	351,000
2024-08-23	0	628,100	0	279,400	0	348,700
2024-08-16	0	643,000	0	287,300	0	355,700
2024-08-09	0	604,200	0	252,000	0	352,200
2024-08-02	0	731,400	0	301,900	0	429,500
2024-07-26	0	801,800	0	296,000	0	505,800
2024-07-19	0	832,900	0	276,300	0	556,600
2024-07-12	100	1,039,700	100	353,200	0	686,500
2024-07-05	0	579,600	0	141,700	0	437,900
2024-06-28	0	557,300	0	135,000	0	422,300
2024-06-21	0	549,400	0	139,200	0	410,200
2024-06-14	0	578,400	0	149,300	0	429,100
2024-06-07	0	585,000	0	137,700	0	447,300
2024-05-31	0	573,900	0	138,100	0	435,800
2024-05-24	0	586,500	0	137,100	0	449,400
2024-05-17	0	601,800	0	146,700	0	455,100
2024-05-10	0	646,900	0	152,300	0	494,600
2024-05-02	100	652,700	100	146,500	0	506,200
2024-04-26	0	658,500	0	154,300	0	504,200
2024-04-19	0	720,300	0	184,200	0	536,100
2024-04-12	0	837,700	0	232,000	0	605,700
2024-04-05	0	828,400	0	219,400	0	609,000
2024-03-29	0	908,800	0	398,100	0	510,700
2024-03-22	0	943,000	0	441,500	0	501,500
2024-03-15	0	900,600	0	437,000	0	463,600
2024-03-08	0	879,100	0	442,500	0	436,600
2024-03-01	0	856,700	0	422,400	0	434,300
2024-02-22	0	826,600	0	404,000	0	422,600
2024-02-16	0	791,100	0	341,000	0	450,100
2024-02-09	0	765,500	0	269,300	0	496,200
2024-02-02	0	750,900	0	247,800	0	503,100
2024-01-26	200	840,500	200	323,800	0	516,700
2024-01-19	100	846,500	100	269,800	0	576,700
2024-01-12	0	891,800	0	278,600	0	613,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-29	GOLDMAN SACHS INTERNATIONAL	167,300	1.32%	▲	14,300	1,166	1,176	1,150	1,176	98,100
2025-05-21	GOLDMAN SACHS INTERNATIONAL	153,000	1.20%	▲	10,600	1,103	1,110	1,083	1,083	67,000
2025-05-12	GOLDMAN SACHS INTERNATIONAL	142,400	1.12%	▲	5,900	1,070	1,073	1,045	1,046	96,500
2025-05-08	UBS AG	54,300	0.42%	▼	-19,200	1,073	1,073	1,047	1,051	244,600
2025-05-07	Nomura International plc	63,000	0.49%	▼	-2,100	1,078	1,079	1,063	1,073	54,100
2025-05-07	UBS AG	73,500	0.58%	▼	-5,400	1,078	1,079	1,063	1,073	54,100
2025-05-02	Nomura International plc	65,100	0.51%	▼	-22,400	1,077	1,087	1,062	1,067	234,300
2025-05-02	UBS AG	78,900	0.62%	▼	-32,800	1,077	1,087	1,062	1,067	234,300
2025-05-01	MERRILL LYNCH INTERNATIONAL	61,400	0.48%	▼	-5,400	1,104	1,119	1,084	1,085	106,900
2025-05-01	UBS AG	111,700	0.88%	▼	-2,600	1,104	1,119	1,084	1,085	106,900
2025-04-30	MERRILL LYNCH INTERNATIONAL	66,800	0.52%	▼	-4,800	1,096	1,110	1,083	1,105	54,000
2025-04-30	Nomura International plc	87,500	0.69%	▼	-7,800	1,096	1,110	1,083	1,105	54,000
2025-04-30	UBS AG	114,300	0.90%	▲	800	1,096	1,110	1,083	1,105	54,000
2025-04-28	MERRILL LYNCH INTERNATIONAL	71,600	0.56%	▼	-7,200	1,093	1,110	1,077	1,096	107,400
2025-04-28	UBS AG	113,500	0.89%	▼	-4,500	1,093	1,110	1,077	1,096	107,400
2025-04-25	MERRILL LYNCH INTERNATIONAL	78,800	0.62%	▼	-4,800	1,072	1,114	1,070	1,091	182,600
2025-04-25	Nomura International plc	95,300	0.75%	▼	-9,400	1,072	1,114	1,070	1,091	182,600
2025-04-25	UBS AG	118,000	0.93%	▼	-10,000	1,072	1,114	1,070	1,091	182,600
2025-04-24	MERRILL LYNCH INTERNATIONAL	83,600	0.66%	▲	400	1,090	1,091	1,061	1,065	71,100
2025-04-24	UBS AG	128,000	1.01%	▲	7,600	1,090	1,091	1,061	1,065	71,100
2025-04-23	MERRILL LYNCH INTERNATIONAL	83,200	0.65%	▼	-700	1,090	1,092	1,070	1,090	139,200
2025-04-23	Nomura International plc	104,700	0.82%	▼	-10,400	1,090	1,092	1,070	1,090	139,200
2025-04-22	MERRILL LYNCH INTERNATIONAL	83,900	0.66%	▲	5,200	1,090	1,106	1,057	1,070	239,700
2025-04-22	Nomura International plc	115,100	0.91%	▲	8,100	1,090	1,106	1,057	1,070	239,700
2025-04-21	JPM Securities Japan Co Ltd.	57,900	0.45%	▼	-20,900	1,055	1,132	1,039	1,117	659,800
2025-04-21	MERRILL LYNCH INTERNATIONAL	78,700	0.62%	▲		1,055	1,132	1,039	1,117	659,800
2025-04-21	Nomura International plc	107,000	0.84%	▲	18,600	1,055	1,132	1,039	1,117	659,800
2025-04-18	GOLDMAN SACHS INTERNATIONAL	136,500	1.07%	▼	-4,900	995	1,053	981	1,050	846,500
2025-04-18	Nomura International plc	88,400	0.69%	▼	-70,300	995	1,053	981	1,050	846,500
2025-04-18	UBS AG	120,400	0.95%	▼	-17,100	995	1,053	981	1,050	846,500
2025-04-18	JPM Securities Japan Co Ltd.	78,800	0.62%	▼	-11,000	995	1,053	981	1,050	846,500
2025-04-17	JPM Securities Japan Co Ltd.	89,800	0.71%	▲		981	1,019	942	950	1,015,600
2025-04-17	Nomura International plc	158,700	1.25%	▲	30,700	981	1,019	942	950	1,015,600
2025-04-17	UBS AG	137,500	1.08%	▲	20,900	981	1,019	942	950	1,015,600
2025-04-16	GOLDMAN SACHS INTERNATIONAL	141,400	1.11%	▲	5,500	970	991	965	982	195,000
2025-04-16	UBS AG	116,600	0.92%	▲	13,500	970	991	965	982	195,000
2025-04-15	Nomura International plc	128,000	1.01%	▲	13,400	987	1,001	983	983	251,300
2025-04-15	UBS AG	103,100	0.81%	▲	6,500	987	1,001	983	983	251,300
2025-04-14	JPM Securities Japan Co Ltd.	71,800	0.56%	▲		1,007	1,025	985	987	345,100
2025-04-14	Nomura International plc	114,600	0.90%	▲	1,600	1,007	1,025	985	987	345,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	135,900	1.07%	▲	16,500	1,000	1,018	940	1,007	1,003,500
2025-04-11	Nomura International plc	113,000	0.89%	▲	49,000	1,000	1,018	940	1,007	1,003,500
2025-04-11	UBS AG	96,600	0.76%	▲	9,100	1,000	1,018	940	1,007	1,003,500
2025-04-10	Nomura International plc	64,000	0.50%	▼	-26,900	1,116	1,140	1,045	1,047	1,179,900
2025-04-10	UBS AG	87,500	0.69%	▲		1,116	1,140	1,045	1,047	1,179,900
2025-04-09	GOLDMAN SACHS INTERNATIONAL	119,400	0.94%	▲	20,300	1,135	1,158	1,076	1,134	505,500
2025-04-09	Nomura International plc	90,900	0.71%	▲	90,900	1,135	1,158	1,076	1,134	505,500
2025-03-31	GOLDMAN SACHS INTERNATIONAL	99,100	0.78%	▼	-8,400	1,246	1,275	1,234	1,271	84,100
2025-03-26	GOLDMAN SACHS INTERNATIONAL	107,500	0.85%	▲	9,500	1,234	1,266	1,226	1,259	161,900
2025-03-25	GOLDMAN SACHS INTERNATIONAL	98,000	0.77%	▲	21,900	1,195	1,243	1,174	1,234	135,600
2025-03-21	GOLDMAN SACHS INTERNATIONAL	76,100	0.60%	▲	10,700	1,178	1,200	1,167	1,189	78,200
2025-02-27	GOLDMAN SACHS INTERNATIONAL	65,400	0.51%	▲		1,161	1,166	1,147	1,157	49,900
2025-01-22	GOLDMAN SACHS INTERNATIONAL	52,700	0.42%	▼	-25,300	1,250	1,252	1,172	1,193	332,600
2025-01-21	GOLDMAN SACHS INTERNATIONAL	78,000	0.62%	▼	-13,500	1,266	1,266	1,213	1,262	181,700
2025-01-20	GOLDMAN SACHS INTERNATIONAL	91,500	0.72%	▼	-14,900	1,247	1,280	1,244	1,274	203,300
2025-01-17	GOLDMAN SACHS INTERNATIONAL	106,400	0.85%	▼	-11,700	1,294	1,315	1,254	1,264	438,400
2025-01-16	GOLDMAN SACHS INTERNATIONAL	118,100	0.94%	▼	-39,200	1,218	1,319	1,200	1,306	728,400
2025-01-16	MERRILL LYNCH INTERNATIONAL	56,100	0.44%	▼	-30,800	1,218	1,319	1,200	1,306	728,400
2025-01-15	GOLDMAN SACHS INTERNATIONAL	157,300	1.25%	▼	-27,300	1,200	1,247	1,160	1,218	1,232,800
2025-01-15	MERRILL LYNCH INTERNATIONAL	86,900	0.69%	▼	-2,400	1,200	1,247	1,160	1,218	1,232,800
2025-01-15	Nomura International plc	0	0.00%	▼	-100,900	1,200	1,247	1,160	1,218	1,232,800
2025-01-14	GOLDMAN SACHS INTERNATIONAL	184,600	1.47%	▲	27,200	1,070	1,103	1,053	1,084	351,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	89,300	0.71%	▲	7,800	1,070	1,103	1,053	1,084	351,900
2025-01-14	Nomura International plc	100,900	0.80%	▲		1,070	1,103	1,053	1,084	351,900
2025-01-14	UBS AG	61,000	0.48%	▼	-2,100	1,070	1,103	1,053	1,084	351,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	81,500	0.65%	▲	1,900	1,074	1,087	1,058	1,068	115,400
2025-01-09	MERRILL LYNCH INTERNATIONAL	79,600	0.63%	▲	3,600	1,090	1,090	1,063	1,077	110,300
2025-01-09	UBS AG	63,100	0.50%	▲		1,090	1,090	1,063	1,077	110,300
2025-01-08	MERRILL LYNCH INTERNATIONAL	76,000	0.60%	▲	2,700	1,096	1,110	1,080	1,098	129,100
2025-01-07	MERRILL LYNCH INTERNATIONAL	73,300	0.58%	▲		1,084	1,107	1,061	1,094	130,100
2025-01-06	GOLDMAN SACHS INTERNATIONAL	157,400	1.25%	▲	17,000	1,088	1,096	1,059	1,072	215,600
2024-12-26	GOLDMAN SACHS INTERNATIONAL	140,400	1.12%	▲	14,800	1,038	1,049	1,012	1,021	265,700
2024-12-23	GOLDMAN SACHS INTERNATIONAL	125,600	1.00%	▲	5,800	1,054	1,064	1,041	1,050	127,800
2024-12-06	GOLDMAN SACHS INTERNATIONAL	119,800	0.95%	▼	-5,400	1,099	1,128	1,094	1,119	74,500
2024-12-05	GOLDMAN SACHS INTERNATIONAL	125,200	1.00%	▲	25,000	1,160	1,169	1,083	1,109	343,400
2024-12-02	GOLDMAN SACHS INTERNATIONAL	100,200	0.80%	▲	5,500	1,150	1,150	1,115	1,129	72,500
2024-11-22	GOLDMAN SACHS INTERNATIONAL	94,700	0.75%	▲	19,000	1,170	1,170	1,138	1,142	89,100
2024-11-18	GOLDMAN SACHS INTERNATIONAL	75,700	0.60%	▲	12,500	1,100	1,116	1,080	1,094	132,100
2024-11-13	GOLDMAN SACHS INTERNATIONAL	63,200	0.50%	▲	6,100	1,067	1,087	1,048	1,050	118,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	57,100	0.45%	▼	-15,000	1,090	1,116	1,076	1,091	132,300
2024-11-01	GOLDMAN SACHS INTERNATIONAL	72,100	0.57%	▼	-12,400	1,111	1,119	1,087	1,091	200,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	84,500	0.67%	▼	-6,600	1,141	1,185	1,141	1,166	180,100
2024-10-23	GOLDMAN SACHS INTERNATIONAL	91,100	0.72%	▲	14,300	1,276	1,309	1,234	1,234	179,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	76,800	0.61%	▲	8,200	1,266	1,294	1,230	1,247	272,200
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	57,700	0.46%	▼	-5,000	1,266	1,294	1,230	1,247	272,200
2024-10-17	GOLDMAN SACHS INTERNATIONAL	68,600	0.54%	▲		1,265	1,293	1,217	1,273	466,300
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	62,700	0.50%	▼	-15,500	1,265	1,293	1,217	1,273	466,300
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	78,200	0.62%	▲	5,700	1,315	1,356	1,260	1,273	410,300
2024-10-15	JPM Securities Japan Co Ltd.	59,600	0.47%	▼	-13,700	1,371	1,449	1,313	1,323	605,300
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	72,500	0.58%	▲	12,300	1,343	1,408	1,313	1,370	1,071,000
2024-10-11	JPM Securities Japan Co Ltd.	73,300	0.58%	▼	-26,100	1,343	1,408	1,313	1,370	1,071,000
2024-10-10	Nomura International plc	0	0.00%	▼	-105,000	1,302	1,395	1,302	1,343	3,495,900
2024-10-10	UBS AG	4,500	0.03%	▼	-82,100	1,302	1,395	1,302	1,343	3,495,900
2024-10-10	JPM Securities Japan Co Ltd.	99,400	0.79%	▲	14,300	1,302	1,395	1,302	1,343	3,495,900
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	60,200	0.48%	▼	-10,000	1,255	1,255	1,173	1,179	548,500
2024-10-09	JPM Securities Japan Co Ltd.	85,100	0.68%	▲		1,255	1,255	1,173	1,179	548,500
2024-10-09	Nomura International plc	105,000	0.84%	▲		1,255	1,255	1,173	1,179	548,500
2024-10-09	UBS AG	86,600	0.69%	▲		1,255	1,255	1,173	1,179	548,500
2024-10-08	JPM Securities Japan Co Ltd.	73,700	0.59%	▲		1,251	1,251	1,216	1,228	229,500
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	70,200	0.56%	▼	-9,600	1,251	1,251	1,216	1,228	229,500
2024-09-25	JPM Securities Japan Co Ltd.	57,500	0.46%	▼	-11,400	1,326	1,340	1,310	1,310	44,800
2024-09-20	JPM Securities Japan Co Ltd.	68,900	0.55%	▼	-7,300	1,382	1,399	1,355	1,375	117,800
2024-09-19	JPM Securities Japan Co Ltd.	76,200	0.61%	▼		1,315	1,381	1,310	1,360	166,200
2024-09-17	JPM Securities Japan Co Ltd.	97,300	0.78%	▼	-4,600	1,248	1,277	1,235	1,270	72,100
2024-09-13	JPM Securities Japan Co Ltd.	101,900	0.81%	▲	2,600	1,284	1,296	1,235	1,243	110,600
2024-09-12	JPM Securities Japan Co Ltd.	99,300	0.79%	▼	-9,400	1,265	1,320	1,265	1,290	141,000
2024-09-10	JPM Securities Japan Co Ltd.	108,700	0.87%	▼	-14,300	1,235	1,270	1,231	1,257	80,600
2024-09-04	JPM Securities Japan Co Ltd.	123,000	0.98%	▼	-3,800	1,201	1,247	1,193	1,216	239,600
2024-08-30	JPM Securities Japan Co Ltd.	126,800	1.01%	▲		1,252	1,304	1,243	1,280	175,900
2024-08-22	JPM Securities Japan Co Ltd.	140,700	1.12%	▼	-19,100	1,212	1,267	1,200	1,213	166,900
2024-08-20	JPM Securities Japan Co Ltd.	159,800	1.28%	▼	-8,700	1,232	1,250	1,212	1,218	75,900
2024-08-19	JPM Securities Japan Co Ltd.	168,500	1.35%	▼	-9,200	1,208	1,251	1,202	1,202	122,800
2024-08-16	JPM Securities Japan Co Ltd.	177,700	1.42%	▼	-14,200	1,209	1,224	1,182	1,195	71,600
2024-08-14	JPM Securities Japan Co Ltd.	191,900	1.54%	▼	-9,500	1,217	1,221	1,176	1,178	86,200
2024-08-13	JPM Securities Japan Co Ltd.	201,400	1.61%	▼	-22,600	1,160	1,228	1,138	1,222	178,900
2024-08-08	GOLDMAN SACHS INTERNATIONAL	60,500	0.48%	▼	-3,200	1,145	1,160	1,050	1,101	225,000
2024-08-08	JPM Securities Japan Co Ltd.	224,000	1.79%	▼	-6,900	1,145	1,160	1,050	1,101	225,000
2024-08-07	GOLDMAN SACHS INTERNATIONAL	63,700	0.51%	▲	4,000	1,074	1,162	1,061	1,115	166,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	59,700	0.47%	▼	-14,700	1,051	1,104	1,025	1,104	282,400
2024-08-06	JPM Securities Japan Co Ltd.	230,900	1.85%	▼	-8,200	1,051	1,104	1,025	1,104	282,400
2024-08-05	JPM Securities Japan Co Ltd.	239,100	1.91%	▼		997	1,065	910	954	430,600
2024-07-30	GOLDMAN SACHS INTERNATIONAL	74,400	0.59%	▼	-9,600	1,170	1,179	1,125	1,142	108,500
2024-07-22	Barclays Capital Securities Ltd	57,300	0.45%	▼	-6,600	1,205	1,209	1,118	1,164	473,100
2024-07-19	JPM Securities Japan Co Ltd.	268,300	2.15%	▲	16,400	1,244	1,248	1,187	1,207	218,300
2024-07-19	Barclays Capital Securities Ltd	63,900	0.51%	▲		1,244	1,248	1,187	1,207	218,300
2024-07-19	GOLDMAN SACHS INTERNATIONAL	84,000	0.67%	▼	-15,000	1,244	1,248	1,187	1,207	218,300
2024-07-17	Barclays Capital Securities Ltd	59,100	0.47%	▼	-37,800	1,210	1,271	1,201	1,227	568,300
2024-07-17	UBS AG	38,100	0.30%	▼	-29,500	1,210	1,271	1,201	1,227	568,300
2024-07-16	Barclays Capital Securities Ltd	96,900	0.77%	▲	11,600	1,215	1,225	1,167	1,180	661,800
2024-07-12	Barclays Capital Securities Ltd	85,300	0.68%	▼		1,261	1,282	1,210	1,231	1,023,400
2024-07-12	GOLDMAN SACHS INTERNATIONAL	99,000	0.79%	▼	-1,200	1,261	1,282	1,210	1,231	1,023,400
2024-07-12	JPM Securities Japan Co Ltd.	251,900	2.02%	▲	15,400	1,261	1,282	1,210	1,231	1,023,400
2024-07-12	UBS AG	67,600	0.54%	▼	-13,100	1,261	1,282	1,210	1,231	1,023,400
2024-07-11	モルガン・スタンレーMUFG証券株式会社	8,100	0.06%	▼	-69,000	1,242	1,331	1,201	1,257	6,799,500
2024-07-11	Barclays Capital Securities Ltd	116,600	0.93%	▲		1,242	1,331	1,201	1,257	6,799,500
2024-07-11	GOLDMAN SACHS INTERNATIONAL	100,200	0.80%	▲		1,242	1,331	1,201	1,257	6,799,500
2024-07-11	JPM Securities Japan Co Ltd.	236,500	1.89%	▲		1,242	1,331	1,201	1,257	6,799,500
2024-07-11	UBS AG	80,700	0.64%	▲		1,242	1,331	1,201	1,257	6,799,500
2024-07-10	Barclays Capital Securities Ltd	110,000	0.88%	▲	36,800	1,082	1,088	1,023	1,062	413,900
2024-07-10	GOLDMAN SACHS INTERNATIONAL	64,500	0.51%	▲		1,082	1,088	1,023	1,062	413,900
2024-07-10	JPM Securities Japan Co Ltd.	218,300	1.75%	▲	21,500	1,082	1,088	1,023	1,062	413,900
2024-07-10	UBS AG	67,600	0.54%	▲		1,082	1,088	1,023	1,062	413,900
2024-07-10	モルガン・スタンレーMUFG証券株式会社	77,100	0.61%	▲		1,082	1,088	1,023	1,062	413,900
2024-07-03	Barclays Capital Securities Ltd	73,200	0.58%	▼	-5,700	1,071	1,115	1,069	1,113	129,100
2024-06-28	Barclays Capital Securities Ltd	78,900	0.63%	▲	5,500	1,075	1,078	1,040	1,049	60,700
2024-06-28	JPM Securities Japan Co Ltd.	196,800	1.58%	▼	-4,700	1,075	1,078	1,040	1,049	60,700
2024-06-17	Barclays Capital Securities Ltd	73,400	0.58%	▼	-3,700	1,046	1,067	1,038	1,047	44,900
2024-06-11	JPM Securities Japan Co Ltd.	201,500	1.61%	▲	14,700	1,038	1,038	1,024	1,029	38,100
2024-05-29	Barclays Capital Securities Ltd	77,100	0.61%	▲		1,110	1,110	1,079	1,079	32,800
2024-05-27	JPM Securities Japan Co Ltd.	186,800	1.50%	▲	12,700	1,085	1,108	1,076	1,105	65,900
2024-05-10	JPM Securities Japan Co Ltd.	174,100	1.40%	▲	3,600	1,049	1,051	1,026	1,036	62,700
2024-05-02	モルガン・スタンレーMUFG証券株式会社	61,800	0.49%	▼	-3,200	1,050	1,056	1,037	1,044	101,100
2024-04-24	モルガン・スタンレーMUFG証券株式会社	65,000	0.52%	▲	6,700	1,115	1,125	1,093	1,109	155,200
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	79,800	0.64%	▲	5,400	1,018	1,076	1,010	1,065	206,500
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	74,400	0.59%	▼	-4,600	1,032	1,048	989	991	266,600
2024-04-18	モルガン・スタンレーMUFG証券株式会社	58,300	0.47%	▼	-4,500	1,017	1,086	1,006	1,043	220,600
2024-04-18	GOLDMAN SACHS INTERNATIONAL	50,000	0.40%	▼	-15,400	1,017	1,086	1,006	1,043	220,600
2024-04-17	JPM Securities Japan Co Ltd.	170,500	1.37%	▼	-3,800	1,027	1,035	980	1,027	276,800
2024-04-17	モルガン・スタンレーMUFG証券株式会社	62,800	0.50%	▼	-12,200	1,027	1,035	980	1,027	276,800
2024-04-17	GOLDMAN SACHS INTERNATIONAL	65,400	0.52%	▼	-13,400	1,027	1,035	980	1,027	276,800
2024-04-17	Nomura International plc	43,700	0.35%	▼	-22,300	1,027	1,035	980	1,027	276,800
2024-04-16	モルガン・スタンレーMUFG証券株式会社	75,000	0.60%	▼	-22,200	1,060	1,071	967	1,026	501,700
2024-04-16	GOLDMAN SACHS INTERNATIONAL	78,800	0.63%	▼	-24,500	1,060	1,071	967	1,026	501,700
2024-04-16	Nomura International plc	66,000	0.53%	▼	-26,400	1,060	1,071	967	1,026	501,700
2024-04-15	Nomura International plc	92,400	0.74%	▼	-26,500	1,087	1,102	1,050	1,090	288,700
2024-04-15	モルガン・スタンレーMUFG証券株式会社	97,200	0.78%	▼	-21,900	1,087	1,102	1,050	1,090	288,700
2024-04-12	モルガン・スタンレーMUFG証券株式会社	119,100	0.96%	▼	-6,200	1,115	1,129	1,051	1,109	589,500
2024-04-12	GOLDMAN SACHS INTERNATIONAL	103,300	0.83%	▼	-9,500	1,115	1,129	1,051	1,109	589,500
2024-04-12	UBS AG	35,000	0.28%	▼	-29,100	1,115	1,129	1,051	1,109	589,500
2024-04-11	GOLDMAN SACHS INTERNATIONAL	112,800	0.91%	▲	13,600	1,113	1,199	1,101	1,136	1,084,300
2024-04-11	JPM Securities Japan Co Ltd.	174,300	1.40%	▲	33,700	1,113	1,199	1,101	1,136	1,084,300
2024-04-11	Nomura International plc	118,900	0.96%	▼	-11,600	1,113	1,199	1,101	1,136	1,084,300
2024-04-11	モルガン・スタンレーMUFG証券株式会社	125,300	1.01%	▲	29,500	1,113	1,199	1,101	1,136	1,084,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	99,200	0.80%	▲	19,100	1,322	1,323	1,251	1,293	407,500
2024-04-10	JPM Securities Japan Co Ltd.	140,600	1.13%	▲	41,400	1,322	1,323	1,251	1,293	407,500
2024-04-10	Nomura International plc	130,500	1.05%	▲	39,800	1,322	1,323	1,251	1,293	407,500
2024-04-10	UBS AG	64,100	0.51%	▲	5,400	1,322	1,323	1,251	1,293	407,500
2024-04-10	モルガン・スタンレーMUFG証券株式会社	95,800	0.77%	▲	21,100	1,322	1,323	1,251	1,293	407,500
2024-04-08	JPM Securities Japan Co Ltd.	99,200	0.80%	▲	10,800	1,283	1,292	1,263	1,264	156,200
2024-04-08	Nomura International plc	90,700	0.73%	▲	10,500	1,283	1,292	1,263	1,264	156,200
2024-04-08	モルガン・スタンレーMUFG証券株式会社	74,700	0.60%	▲	13,400	1,283	1,292	1,263	1,264	156,200
2024-04-05	GOLDMAN SACHS INTERNATIONAL	80,100	0.64%	▲	33,200	1,300	1,311	1,228	1,245	367,900
2024-04-05	JPM Securities Japan Co Ltd.	88,400	0.71%	▲	13,800	1,300	1,311	1,228	1,245	367,900
2024-04-05	Nomura International plc	80,200	0.64%	▲	17,400	1,300	1,311	1,228	1,245	367,900
2024-04-04	JPM Securities Japan Co Ltd.	74,600	0.60%	▲	24,800	1,390	1,397	1,319	1,330	283,400
2024-04-04	Nomura International plc	62,800	0.50%	▲	53,700	1,390	1,397	1,319	1,330	283,400
2024-03-18	モルガン・スタンレーMUFG証券株式会社	61,300	0.49%	▼	-2,900	1,333	1,364	1,325	1,356	121,500
2024-03-13	モルガン・スタンレーMUFG証券株式会社	64,200	0.52%	▲	5,800	1,405	1,414	1,311	1,333	205,600
2024-03-05	モルガン・スタンレーMUFG証券株式会社	58,400	0.47%	▼	-14,700	1,459	1,562	1,447	1,544	228,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	Ｇ－プログリット	自己株式の取得状況に関するお知らせ
20250501	15:30	Ｇ－プログリット	自己株式の取得状況に関するお知らせ
20250417	17:00	Ｇ－プログリット	自己株式取得に係る事項の決定に関するお知らせ
20250410	11:30	Ｇ－プログリット	2025年8月期第2四半期決算に関する質疑応答（要旨）
20250409	15:30	Ｇ－プログリット	2025年8月期　第2四半期決算短信〔日本基準〕（非連結）
20250409	15:30	Ｇ－プログリット	2025年8月期　第2四半期決算説明資料
20250409	18:15	Ｇ－プログリット	（訂正）「2025年8月期　第2四半期決算説明資料」の一部訂正について
20250115	12:00	Ｇ－プログリット	2025年８月期第1四半期決算に関する質疑応答（要旨）
20241227	15:30	Ｇ－プログリット	譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ
20241128	15:40	Ｇ－プログリット	事業計画及び成長可能性に関する事項の開示
20241127	15:30	Ｇ－プログリット	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20241105	15:30	Ｇ－プログリット	剰余金の配当（初配）に関するお知らせ
20241105	15:30	Ｇ－プログリット	取締役報酬額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
20241010	18:40	Ｇ－プログリット	2024年８月期通期決算に関する質疑応答（要旨）
20241009	15:00	Ｇ－プログリット	2024年8月期　決算短信〔日本基準〕（非連結）
20241009	15:00	Ｇ－プログリット	2024年8月期通期　決算説明資料
20241009	15:00	Ｇ－プログリット	本社移転に関するお知らせ
20240829	17:00	Ｇ－プログリット	当社株式の貸借銘柄選定に関するお知らせ
20240710	15:00	Ｇ－プログリット	配当方針の変更及び配当予想の修正（初配）に関するお知らせ
20240710	15:00	Ｇ－プログリット	2024年8月期　第3四半期決算短信〔日本基準〕（非連結）
20240710	15:00	Ｇ－プログリット	2024年8月期　第3四半期決算説明資料
20240410	15:00	Ｇ－プログリット	2024年8月期　第2四半期決算短信〔日本基準〕（非連結）
20240410	15:00	Ｇ－プログリット	2024年8月期　第2四半期決算説明資料
20240410	15:00	Ｇ－プログリット	通期業績予想の上方修正に関するお知らせ
20240125	15:00	Ｇ－プログリット	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
20240111	10:10	Ｇ－プログリット	（訂正）「2024年8月期　第1四半期決算説明資料」の一部訂正について
20240110	15:00	Ｇ－プログリット	2024年8月期　第1四半期決算説明資料
20240110	15:00	Ｇ－プログリット	募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
20240110	15:00	Ｇ－プログリット	2024年8月期　第1四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VLAG	350	2025-04-09 15:30	株式会社プログリット	岡田　祥吾	変更報告書
S100V73L	350	2025-02-07 10:24	（株）プログリット	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100TLBM	360	2024-06-11 10:52	株式会社プログリット	山碕　峻太郎	訂正報告書（大量保有報告書・変更報告書）
S100TL4W	350	2024-06-10 13:44	株式会社プログリット	山碕　峻太郎	変更報告書
S100TGWV	350	2024-05-22 10:22	（株）プログリット	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100SQWS	360	2024-02-06 14:26	株式会社プログリット	岡田　祥吾	訂正報告書（大量保有報告書・変更報告書）
S100SQRM	350	2024-02-06 11:39	株式会社プログリット	岡田　祥吾	変更報告書
S100SOP8	360	2024-01-29 10:35	株式会社プログリット	山碕　峻太郎	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
9560	1	プログリット【公式】｜英語コーチングスクール	2025-06-07 09:23:59
9560	2	なぜ本田圭佑は英語を学び続けるのか \| 英語コーチングならプログリット【公式】	2024-10-22 13:30:06
9560	3	お知らせ \| 株式会社プログリット株式会社プログリット	2024-06-15 13:35:45

9560--プログリット-【サービス業】【英語コーチング】英語コーチングサービス、英語学習サービスの提供売上高:30230-当期純利益:3600-総資産:26280-時価:14027035----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9560--プログリット-【サービス業】【英語コーチング】英語コーチングサービス、英語学習サービスの提供
売上高:30230-当期純利益:3600-総資産:26280-時価:14027035----Yahoo