2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 13,600 | 0.26% | ▼ | -15,200 | 1,412 | 1,565 | 1,412 | 1,528 | 126,000 |
2024-12-12 | UBS AG | 24,100 | 0.46% | ▼ | -4,600 | 1,352 | 1,358 | 1,222 | 1,265 | 144,900 |
2024-12-11 | UBS AG | 28,700 | 0.55% | ▲ | | 1,460 | 1,725 | 1,280 | 1,344 | 564,200 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 28,800 | 0.55% | ▼ | -18,700 | 1,379 | 1,812 | 1,373 | 1,812 | 208,700 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 25,700 | 0.49% | ▼ | -400 | 1,557 | 1,587 | 1,553 | 1,582 | 17,700 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.50% | ▼ | -800 | 1,494 | 1,494 | 1,443 | 1,475 | 9,600 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.49% | ▼ | -500 | 1,494 | 1,494 | 1,443 | 1,475 | 9,600 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 47,500 | 0.92% | ▲ | 6,300 | 1,538 | 1,538 | 1,481 | 1,496 | 8,600 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 25,800 | 0.50% | ▲ | 200 | 1,538 | 1,538 | 1,481 | 1,496 | 8,600 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 25,600 | 0.49% | ▼ | -1,300 | 1,596 | 1,596 | 1,540 | 1,540 | 13,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 26,900 | 0.52% | ▲ | | 1,471 | 1,474 | 1,453 | 1,468 | 9,100 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.49% | ▼ | -2,000 | 1,439 | 1,470 | 1,425 | 1,441 | 9,300 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 27,300 | 0.53% | ▲ | 300 | 1,401 | 1,425 | 1,396 | 1,421 | 5,000 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 27,000 | 0.52% | ▼ | -1,300 | 1,415 | 1,424 | 1,378 | 1,424 | 18,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 28,300 | 0.55% | ▲ | 2,200 | 1,421 | 1,443 | 1,378 | 1,409 | 14,800 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.50% | ▼ | -400 | 1,456 | 1,494 | 1,438 | 1,451 | 10,300 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 26,500 | 0.51% | ▼ | -700 | 1,400 | 1,441 | 1,399 | 1,435 | 6,900 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 27,200 | 0.52% | ▼ | -100 | 1,391 | 1,422 | 1,389 | 1,404 | 6,700 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 27,300 | 0.53% | ▲ | | 1,435 | 1,444 | 1,390 | 1,390 | 16,100 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.49% | ▼ | -1,100 | 1,379 | 1,386 | 1,290 | 1,328 | 20,100 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 26,300 | 0.51% | ▼ | -1,500 | 1,407 | 1,469 | 1,379 | 1,411 | 17,600 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▼ | -8,100 | 1,467 | 1,467 | 1,389 | 1,411 | 60,200 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 35,900 | 0.69% | ▼ | -5,800 | 1,581 | 1,585 | 1,478 | 1,485 | 67,700 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.81% | ▲ | | 1,588 | 1,650 | 1,570 | 1,586 | 49,000 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.67% | ▲ | | 1,581 | 1,599 | 1,537 | 1,578 | 25,000 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.62% | ▲ | | 1,576 | 1,607 | 1,564 | 1,586 | 22,600 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.52% | ▲ | | 1,501 | 1,577 | 1,501 | 1,547 | 26,100 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 30,000 | 0.58% | ▼ | -1,800 | 1,559 | 1,565 | 1,495 | 1,500 | 26,600 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.61% | ▲ | 3,000 | 1,556 | 1,610 | 1,526 | 1,527 | 43,000 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0.56% | ▲ | 1,100 | 1,453 | 1,596 | 1,453 | 1,572 | 39,600 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 27,700 | 0.53% | ▲ | 1,100 | 1,451 | 1,530 | 1,441 | 1,453 | 55,800 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 26,600 | 0.51% | ▼ | -2,500 | 1,400 | 1,477 | 1,396 | 1,452 | 46,000 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.56% | ▼ | -1,100 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 |
2024-08-15 | UBS AG | 25,100 | 0.48% | ▼ | -4,200 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.58% | ▼ | -1,600 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 |
2024-08-14 | UBS AG | 29,300 | 0.57% | ▼ | -9,400 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 41,200 | 0.80% | ▲ | 10,800 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.61% | ▼ | -5,600 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-13 | UBS AG | 38,700 | 0.75% | ▼ | -12,100 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.59% | ▲ | 7,100 | 1,312 | 1,318 | 1,242 | 1,257 | 37,100 |
2024-08-08 | UBS AG | 50,800 | 0.98% | ▼ | -9,700 | 1,254 | 1,366 | 1,235 | 1,312 | 36,000 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.72% | ▲ | 800 | 1,229 | 1,367 | 1,219 | 1,270 | 37,200 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 36,600 | 0.71% | ▼ | -2,000 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 |
2024-08-06 | UBS AG | 60,500 | 1.17% | ▼ | -3,500 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 38,600 | 0.75% | ▼ | | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 |
2024-08-05 | UBS AG | 64,000 | 1.24% | ▲ | | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 |
2024-08-02 | Barclays Capital Securities Ltd | 20,300 | 0.39% | ▼ | -5,500 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.95% | ▲ | 600 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-02 | UBS AG | 59,700 | 1.16% | ▲ | 12,600 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 48,400 | 0.94% | ▼ | -2,500 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 |
2024-08-01 | UBS AG | 47,100 | 0.91% | ▲ | 6,700 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 |
2024-07-31 | UBS AG | 40,400 | 0.78% | ▼ | -6,800 | 1,482 | 1,575 | 1,474 | 1,569 | 104,700 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 0.38% | ▼ | -7,500 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | Barclays Capital Securities Ltd | 25,800 | 0.50% | ▲ | | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.99% | ▲ | 2,600 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | UBS AG | 47,200 | 0.91% | ▲ | 4,300 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 48,300 | 0.94% | ▼ | -700 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-29 | UBS AG | 42,900 | 0.83% | ▼ | -7,200 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.52% | ▼ | -12,000 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.95% | ▲ | 4,800 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.76% | ▼ | -15,500 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 44,200 | 0.86% | ▲ | 1,400 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 |
2024-07-25 | UBS AG | 50,100 | 0.97% | ▲ | 10,500 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 54,700 | 1.06% | ▲ | 22,800 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 42,800 | 0.83% | ▲ | 3,100 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-24 | UBS AG | 39,600 | 0.77% | ▲ | 7,400 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.77% | ▲ | 11,900 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | Nomura International plc | 24,600 | 0.47% | ▼ | -1,200 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | UBS AG | 32,200 | 0.62% | ▲ | 6,400 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.62% | ▲ | | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 0.45% | ▼ | -13,400 | 1,850 | 1,890 | 1,702 | 1,702 | 654,600 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▲ | | 1,850 | 1,890 | 1,702 | 1,702 | 654,600 |
2024-07-18 | UBS AG | 25,800 | 0.50% | ▲ | 3,100 | 2,788 | 2,866 | 2,682 | 2,693 | 59,600 |
2024-07-17 | Nomura International plc | 25,800 | 0.50% | ▲ | | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 |
2024-07-17 | UBS AG | 22,700 | 0.44% | ▼ | -3,400 | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 |
2024-07-16 | UBS AG | 26,100 | 0.50% | ▲ | | 2,900 | 2,903 | 2,788 | 2,788 | 118,100 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.71% | ▲ | 4,100 | 3,110 | 3,265 | 3,100 | 3,265 | 55,600 |
2024-07-02 | UBS AG | 24,900 | 0.48% | ▼ | -1,000 | 3,160 | 3,225 | 3,115 | 3,145 | 32,400 |
2024-07-01 | UBS AG | 25,900 | 0.50% | ▲ | | 3,210 | 3,210 | 3,055 | 3,090 | 29,500 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.63% | ▲ | 6,900 | 2,880 | 2,936 | 2,851 | 2,873 | 18,300 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.50% | ▲ | 1,100 | 2,386 | 2,459 | 2,367 | 2,456 | 13,000 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.47% | ▼ | -4,400 | 2,552 | 2,720 | 2,552 | 2,619 | 12,600 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 0.56% | ▲ | 5,100 | 2,806 | 2,812 | 2,693 | 2,740 | 34,000 |