intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 | -117 | 92% | 96% | 90% | ▼▼▼▼▼▼ | 103% | 109% | 109% | 44% | 100% |
20240726 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 | 46 | 103% | 103% | 65% | ▲ | 99% | 104% | 108% | 45% | 103% |
20240729 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 | -42 | 97% | 99% | 85% | ▼ | 105% | 94% | 110% | 44% | 100% |
20240730 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 | 66 | 105% | 105% | 76% | ▲ | 106% | 85% | 107% | 46% | 105% |
20240731 | 1,482 | 1,575 | 1,474 | 1,569 | 104,700 | 65 | 104% | 106% | 152% | ▲▲ | 97% | 82% | 102% | 48% | 109% |
20240801 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 | -67 | 96% | 97% | 61% | ▼ | 93% | 90% | 109% | 46% | 105% |
20240802 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 | -156 | 90% | 93% | 200% | ▼▼ | 90% | 101% | 122% | 41% | 100% |
20240805 | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 | -178 | 87% | 90% | 95% | ▼▼▼ | 100% | 106% | 126% | 36% | 100% |
20240806 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 | 91 | 108% | 100% | 43% | ▲ | 103% | 109% | 129% | 39% | 108% |
20240807 | 1,229 | 1,367 | 1,219 | 1,270 | 37,200 | 11 | 101% | 103% | 71% | ▲▲ | 105% | 107% | 126% | 39% | 109% |
20240808 | 1,254 | 1,366 | 1,235 | 1,312 | 36,000 | 42 | 103% | 105% | 97% | ▲▲▲ | 96% | 111% | 121% | 40% | 112% |
20240809 | 1,312 | 1,318 | 1,242 | 1,257 | 37,100 | -55 | 96% | 96% | 103% | ▼ | 105% | 116% | 126% | 38% | 108% |
20240813 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 | 67 | 105% | 105% | 152% | ▲ | 100% | 117% | 118% | 47% | 113% |
20240814 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 | 19 | 101% | 100% | 114% | ▲▲ | 100% | 117% | 118% | 48% | 115% |
20240815 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 | 2 | 100% | 100% | 39% | ▲▲▲ | 104% | 109% | 113% | 50% | 115% |
20240816 | 1,400 | 1,477 | 1,396 | 1,452 | 46,000 | 107 | 108% | 104% | 181% | ▲▲▲▲ | 100% | 103% | 109% | 66% | 124% |
20240819 | 1,451 | 1,530 | 1,441 | 1,453 | 55,800 | 1 | 100% | 100% | 121% | ▲▲▲▲▲ | 108% | 106% | 102% | 85% | 124% |
20240820 | 1,453 | 1,596 | 1,453 | 1,572 | 39,600 | 119 | 108% | 108% | 71% | ▲▲▲▲▲▲ | 98% | 101% | 91% | 96% | 135% |
20240821 | 1,556 | 1,610 | 1,526 | 1,527 | 43,000 | -45 | 97% | 98% | 109% | ▼ | 96% | 101% | 91% | 97% | 131% |
20240822 | 1,559 | 1,565 | 1,495 | 1,500 | 26,600 | -27 | 98% | 96% | 62% | ▼▼ | 100% | 106% | 96% | 95% | 128% |
20240823 | 1,500 | 1,519 | 1,472 | 1,500 | 16,900 | 0 | 100% | 100% | 64% | -- | 103% | 106% | 96% | 95% | 128% |
20240826 | 1,501 | 1,577 | 1,501 | 1,547 | 26,100 | 47 | 103% | 103% | 154% | ▲ | 102% | 103% | 93% | 98% | 132% |
20240827 | 1,547 | 1,623 | 1,540 | 1,579 | 28,100 | 32 | 102% | 102% | 108% | ▲▲ | 98% | 100% | 91% | 100% | 135% |
20240828 | 1,583 | 1,583 | 1,521 | 1,551 | 11,400 | -28 | 98% | 98% | 41% | ▼ | 101% | 94% | 92% | 98% | 133% |
20240829 | 1,576 | 1,607 | 1,564 | 1,586 | 22,600 | 35 | 102% | 101% | 198% | ▲ | 100% | 89% | 92% | 100% | 136% |
20240830 | 1,581 | 1,599 | 1,537 | 1,578 | 25,000 | -8 | 99% | 100% | 111% | ▼ | 100% | 89% | 91% | 99% | 135% |
20240902 | 1,588 | 1,650 | 1,570 | 1,586 | 49,000 | 8 | 101% | 100% | 196% | ▲ | 94% | 89% | 92% | 100% | 136% |
20240903 | 1,581 | 1,585 | 1,478 | 1,485 | 67,700 | -101 | 94% | 94% | 138% | ▼ | 96% | 94% | 99% | 94% | 118% |
20240904 | 1,467 | 1,467 | 1,389 | 1,411 | 60,200 | -74 | 95% | 96% | 89% | ▼▼ | 100% | 94% | 106% | 89% | 112% |
20240905 | 1,407 | 1,469 | 1,379 | 1,411 | 17,600 | 0 | 100% | 100% | 29% | -- | 99% | 100% | 105% | 89% | 112% |
20240906 | 1,410 | 1,411 | 1,372 | 1,400 | 11,400 | -11 | 99% | 99% | 65% | ▼ | 104% | 107% | 113% | 88% | 111% |
20240909 | 1,313 | 1,381 | 1,313 | 1,372 | 11,900 | -28 | 98% | 104% | 104% | ▼▼ | 96% | 99% | 108% | 87% | 104% |
20240910 | 1,379 | 1,386 | 1,290 | 1,328 | 20,100 | -44 | 97% | 96% | 169% | ▼▼▼ | 99% | 104% | 115% | 84% | 100% |
20240911 | 1,327 | 1,338 | 1,297 | 1,319 | 12,000 | -9 | 99% | 99% | 60% | ▼▼▼▼ | 106% | 107% | 116% | 83% | 100% |
20240912 | 1,319 | 1,411 | 1,319 | 1,403 | 6,600 | 84 | 106% | 106% | 55% | ▲ | 98% | 103% | 110% | 88% | 106% |
20240913 | 1,395 | 1,395 | 1,370 | 1,370 | 12,900 | -33 | 98% | 98% | 195% | ▼ | 97% | 103% | 109% | 86% | 104% |
20240917 | 1,400 | 1,400 | 1,329 | 1,355 | 10,500 | -15 | 99% | 97% | 81% | ▼▼ | 102% | 104% | 120% | 85% | 103% |
20240918 | 1,351 | 1,381 | 1,351 | 1,381 | 4,600 | 26 | 102% | 102% | 44% | ▲ | 101% | 103% | 116% | 87% | 105% |
20240919 | 1,395 | 1,420 | 1,389 | 1,414 | 5,800 | 33 | 102% | 101% | 126% | ▲▲ | 100% | 101% | 112% | 89% | 107% |
20240920 | 1,441 | 1,459 | 1,427 | 1,440 | 9,000 | 26 | 102% | 100% | 155% | ▲▲▲ | 97% | 101% | 113% | 91% | 109% |
20240924 | 1,435 | 1,444 | 1,390 | 1,390 | 16,100 | -50 | 97% | 97% | 179% | ▼ | 101% | 102% | 116% | 88% | 105% |
20240925 | 1,391 | 1,422 | 1,389 | 1,404 | 6,700 | 14 | 101% | 101% | 42% | ▲ | 103% | 102% | 116% | 89% | 106% |
20240926 | 1,400 | 1,441 | 1,399 | 1,435 | 6,900 | 31 | 102% | 103% | 103% | ▲▲ | 100% | 99% | 111% | 90% | 109% |
20240927 | 1,456 | 1,494 | 1,438 | 1,451 | 10,300 | 16 | 101% | 100% | 149% | ▲▲▲ | 99% | 105% | 114% | 91% | 110% |
20240930 | 1,421 | 1,443 | 1,378 | 1,409 | 14,800 | -42 | 97% | 99% | 144% | ▼ | 101% | 105% | 114% | 89% | 107% |
20241001 | 1,415 | 1,424 | 1,378 | 1,424 | 18,600 | 15 | 101% | 101% | 126% | ▲ | 101% | 106% | 116% | 90% | 108% |
20241002 | 1,401 | 1,425 | 1,396 | 1,421 | 5,000 | -3 | 100% | 101% | 27% | ▼ | 100% | 102% | 111% | 96% | 108% |
20241003 | 1,439 | 1,470 | 1,425 | 1,441 | 9,300 | 20 | 101% | 100% | 186% | ▲ | 103% | 106% | 111% | 99% | 109% |
20241004 | 1,441 | 1,492 | 1,441 | 1,485 | 11,500 | 44 | 103% | 103% | 124% | ▲▲ | 99% | 102% | 103% | 100% | 113% |
20241007 | 1,500 | 1,510 | 1,475 | 1,480 | 8,100 | -5 | 100% | 99% | 70% | ▼ | 99% | 101% | 0% | 100% | 112% |
20241008 | 1,490 | 1,500 | 1,470 | 1,470 | 7,500 | -10 | 99% | 99% | 93% | ▼▼ | 100% | 103% | 0% | 99% | 111% |
20241009 | 1,471 | 1,474 | 1,453 | 1,468 | 9,100 | -2 | 100% | 100% | 121% | ▼▼▼ | 104% | 110% | 0% | 99% | 111% |
20241010 | 1,470 | 1,529 | 1,453 | 1,529 | 12,200 | 61 | 104% | 104% | 134% | ▲ | 98% | 106% | 0% | 100% | 116% |
20241011 | 1,530 | 1,582 | 1,500 | 1,500 | 20,300 | -29 | 98% | 98% | 166% | ▼ | 99% | 107% | 0% | 98% | 111% |
20241015 | 1,500 | 1,521 | 1,470 | 1,481 | 9,900 | -19 | 99% | 99% | 49% | ▼▼ | 103% | 109% | 0% | 97% | 109% |
20241016 | 1,469 | 1,536 | 1,468 | 1,513 | 12,800 | 32 | 102% | 103% | 129% | ▲ | 104% | 99% | 0% | 99% | 112% |
20241017 | 1,553 | 1,655 | 1,553 | 1,620 | 175,500 | 107 | 107% | 104% | 1371% | ▲▲ | 98% | 0% | 0% | 100% | 117% |
20241018 | 1,630 | 1,633 | 1,560 | 1,595 | 148,700 | -25 | 98% | 98% | 85% | ▼ | 101% | 0% | 0% | 98% | 115% |
20241021 | 1,585 | 1,619 | 1,565 | 1,599 | 7,800 | 4 | 100% | 101% | 5% | ▲ | 96% | 0% | 0% | 99% | 115% |
20241022 | 1,596 | 1,596 | 1,540 | 1,540 | 13,000 | -59 | 96% | 96% | 167% | ▼ | % | % | % | 95% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 100 | 155,300 | 100 | 36,100 | 0 | 119,200 |
2024-10-11 | 500 | 139,500 | 500 | 33,000 | 0 | 106,500 |
2024-10-04 | 100 | 135,500 | 100 | 34,000 | 0 | 101,500 |
2024-09-27 | 100 | 178,200 | 100 | 36,200 | 0 | 142,000 |
2024-09-20 | 100 | 188,500 | 100 | 38,300 | 0 | 150,200 |
2024-09-13 | 0 | 192,300 | 0 | 39,500 | 0 | 152,800 |
2024-09-06 | 0 | 199,400 | 0 | 44,300 | 0 | 155,100 |
2024-08-30 | 0 | 207,000 | 0 | 51,000 | 0 | 156,000 |
2024-08-23 | 100 | 201,500 | 100 | 51,500 | 0 | 150,000 |
2024-08-16 | 100 | 205,900 | 100 | 54,600 | 0 | 151,300 |
2024-08-09 | 100 | 223,600 | 100 | 59,400 | 0 | 164,200 |
2024-08-02 | 0 | 284,000 | 0 | 102,500 | 0 | 181,500 |
2024-07-26 | 500 | 299,700 | 500 | 98,500 | 0 | 201,200 |
2024-07-19 | 3,100 | 210,800 | 3,100 | 88,600 | 0 | 122,200 |
2024-07-12 | 0 | 172,400 | 0 | 76,900 | 0 | 95,500 |
2024-07-05 | 0 | 171,400 | 0 | 85,400 | 0 | 86,000 |
2024-06-28 | 0 | 174,900 | 0 | 83,800 | 0 | 91,100 |
2024-06-21 | 0 | 157,000 | 0 | 69,200 | 0 | 87,800 |
2024-06-14 | 0 | 136,200 | 0 | 50,300 | 0 | 85,900 |
2024-06-07 | 0 | 135,900 | 0 | 54,300 | 0 | 81,600 |
2024-05-31 | 0 | 132,000 | 0 | 48,700 | 0 | 83,300 |
2024-05-24 | 0 | 135,900 | 0 | 48,400 | 0 | 87,500 |
2024-05-17 | 0 | 130,500 | 0 | 45,400 | 0 | 85,100 |
2024-05-10 | 0 | 130,600 | 0 | 43,800 | 0 | 86,800 |
2024-05-02 | 0 | 134,200 | 0 | 44,600 | 0 | 89,600 |
2024-04-26 | 0 | 136,300 | 0 | 45,000 | 0 | 91,300 |
2024-04-19 | 0 | 142,200 | 0 | 45,300 | 0 | 96,900 |
2024-04-12 | 100 | 135,500 | 100 | 44,800 | 0 | 90,700 |
2024-04-05 | 0 | 125,900 | 0 | 42,800 | 0 | 83,100 |
2024-03-29 | 0 | 123,400 | 0 | 41,700 | 0 | 81,700 |
2024-03-22 | 0 | 126,000 | 0 | 44,200 | 0 | 81,800 |
2024-03-15 | 0 | 124,700 | 0 | 43,900 | 0 | 80,800 |
2024-03-08 | 0 | 125,000 | 0 | 43,200 | 0 | 81,800 |
2024-03-01 | 0 | 125,400 | 0 | 43,000 | 0 | 82,400 |
2024-02-22 | 0 | 124,400 | 0 | 42,300 | 0 | 82,100 |
2024-02-16 | 0 | 120,700 | 0 | 42,400 | 0 | 78,300 |
2024-02-09 | 0 | 126,800 | 0 | 43,100 | 0 | 83,700 |
2024-02-02 | 0 | 129,400 | 0 | 45,400 | 0 | 84,000 |
2024-01-26 | 0 | 122,800 | 0 | 45,500 | 0 | 77,300 |
2024-01-19 | 0 | 132,900 | 0 | 47,400 | 0 | 85,500 |
2024-01-12 | 0 | 123,700 | 0 | 41,600 | 0 | 82,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 26,900 | 0.52% | ▲ | 1,471 | 1,474 | 1,453 | 1,468 | 9,100 | |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.49% | ▼ | -2,000 | 1,439 | 1,470 | 1,425 | 1,441 | 9,300 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 27,300 | 0.53% | ▲ | 300 | 1,401 | 1,425 | 1,396 | 1,421 | 5,000 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 27,000 | 0.52% | ▼ | -1,300 | 1,415 | 1,424 | 1,378 | 1,424 | 18,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 28,300 | 0.55% | ▲ | 2,200 | 1,421 | 1,443 | 1,378 | 1,409 | 14,800 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.50% | ▼ | -400 | 1,456 | 1,494 | 1,438 | 1,451 | 10,300 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 26,500 | 0.51% | ▼ | -700 | 1,400 | 1,441 | 1,399 | 1,435 | 6,900 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 27,200 | 0.52% | ▼ | -100 | 1,391 | 1,422 | 1,389 | 1,404 | 6,700 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 27,300 | 0.53% | ▲ | 1,435 | 1,444 | 1,390 | 1,390 | 16,100 | |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.49% | ▼ | -1,100 | 1,379 | 1,386 | 1,290 | 1,328 | 20,100 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 26,300 | 0.51% | ▼ | -1,500 | 1,407 | 1,469 | 1,379 | 1,411 | 17,600 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▼ | -8,100 | 1,467 | 1,467 | 1,389 | 1,411 | 60,200 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 35,900 | 0.69% | ▼ | -5,800 | 1,581 | 1,585 | 1,478 | 1,485 | 67,700 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.81% | ▲ | 1,588 | 1,650 | 1,570 | 1,586 | 49,000 | |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.67% | ▲ | 1,581 | 1,599 | 1,537 | 1,578 | 25,000 | |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.62% | ▲ | 1,576 | 1,607 | 1,564 | 1,586 | 22,600 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.52% | ▲ | 1,501 | 1,577 | 1,501 | 1,547 | 26,100 | |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 30,000 | 0.58% | ▼ | -1,800 | 1,559 | 1,565 | 1,495 | 1,500 | 26,600 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.61% | ▲ | 3,000 | 1,556 | 1,610 | 1,526 | 1,527 | 43,000 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0.56% | ▲ | 1,100 | 1,453 | 1,596 | 1,453 | 1,572 | 39,600 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 27,700 | 0.53% | ▲ | 1,100 | 1,451 | 1,530 | 1,441 | 1,453 | 55,800 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 26,600 | 0.51% | ▼ | -2,500 | 1,400 | 1,477 | 1,396 | 1,452 | 46,000 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.56% | ▼ | -1,100 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 |
2024-08-15 | UBS AG | 25,100 | 0.48% | ▼ | -4,200 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.58% | ▼ | -1,600 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 |
2024-08-14 | UBS AG | 29,300 | 0.57% | ▼ | -9,400 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 41,200 | 0.80% | ▲ | 10,800 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.61% | ▼ | -5,600 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-13 | UBS AG | 38,700 | 0.75% | ▼ | -12,100 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.59% | ▲ | 7,100 | 1,312 | 1,318 | 1,242 | 1,257 | 37,100 |
2024-08-08 | UBS AG | 50,800 | 0.98% | ▼ | -9,700 | 1,254 | 1,366 | 1,235 | 1,312 | 36,000 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.72% | ▲ | 800 | 1,229 | 1,367 | 1,219 | 1,270 | 37,200 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 36,600 | 0.71% | ▼ | -2,000 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 |
2024-08-06 | UBS AG | 60,500 | 1.17% | ▼ | -3,500 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 38,600 | 0.75% | ▼ | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 | |
2024-08-05 | UBS AG | 64,000 | 1.24% | ▲ | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 | |
2024-08-02 | Barclays Capital Securities Ltd | 20,300 | 0.39% | ▼ | -5,500 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.95% | ▲ | 600 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-02 | UBS AG | 59,700 | 1.16% | ▲ | 12,600 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 48,400 | 0.94% | ▼ | -2,500 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 |
2024-08-01 | UBS AG | 47,100 | 0.91% | ▲ | 6,700 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 |
2024-07-31 | UBS AG | 40,400 | 0.78% | ▼ | -6,800 | 1,482 | 1,575 | 1,474 | 1,569 | 104,700 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 0.38% | ▼ | -7,500 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | Barclays Capital Securities Ltd | 25,800 | 0.50% | ▲ | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 | |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.99% | ▲ | 2,600 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | UBS AG | 47,200 | 0.91% | ▲ | 4,300 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 48,300 | 0.94% | ▼ | -700 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-29 | UBS AG | 42,900 | 0.83% | ▼ | -7,200 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.52% | ▼ | -12,000 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.95% | ▲ | 4,800 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.76% | ▼ | -15,500 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 44,200 | 0.86% | ▲ | 1,400 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 |
2024-07-25 | UBS AG | 50,100 | 0.97% | ▲ | 10,500 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 54,700 | 1.06% | ▲ | 22,800 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 42,800 | 0.83% | ▲ | 3,100 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-24 | UBS AG | 39,600 | 0.77% | ▲ | 7,400 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.77% | ▲ | 11,900 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | Nomura International plc | 24,600 | 0.47% | ▼ | -1,200 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | UBS AG | 32,200 | 0.62% | ▲ | 6,400 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.62% | ▲ | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 | |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 0.45% | ▼ | -13,400 | 1,850 | 1,890 | 1,702 | 1,702 | 654,600 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▲ | 1,850 | 1,890 | 1,702 | 1,702 | 654,600 | |
2024-07-18 | UBS AG | 25,800 | 0.50% | ▲ | 3,100 | 2,788 | 2,866 | 2,682 | 2,693 | 59,600 |
2024-07-17 | Nomura International plc | 25,800 | 0.50% | ▲ | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 | |
2024-07-17 | UBS AG | 22,700 | 0.44% | ▼ | -3,400 | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 |
2024-07-16 | UBS AG | 26,100 | 0.50% | ▲ | 2,900 | 2,903 | 2,788 | 2,788 | 118,100 | |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.71% | ▲ | 4,100 | 3,110 | 3,265 | 3,100 | 3,265 | 55,600 |
2024-07-02 | UBS AG | 24,900 | 0.48% | ▼ | -1,000 | 3,160 | 3,225 | 3,115 | 3,145 | 32,400 |
2024-07-01 | UBS AG | 25,900 | 0.50% | ▲ | 3,210 | 3,210 | 3,055 | 3,090 | 29,500 | |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.63% | ▲ | 6,900 | 2,880 | 2,936 | 2,851 | 2,873 | 18,300 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.50% | ▲ | 1,100 | 2,386 | 2,459 | 2,367 | 2,456 | 13,000 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.47% | ▼ | -4,400 | 2,552 | 2,720 | 2,552 | 2,619 | 12,600 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 0.56% | ▲ | 5,100 | 2,806 | 2,812 | 2,693 | 2,740 | 34,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2934 | 1 | ジェイフロンティア株式会社 - 「人と社会を健康に美しく」の経営理念のもと、ヘルスケア領域における商品やサービスを開発、事業を展開しています。 | 2024-10-23 07:28:36 |
2934 | 2 | IRお問い合わせ - ジェイフロンティア株式会社 | 2024-06-18 11:20:22 |
2934 | 2 | 株主優待制度 - ジェイフロンティア株式会社 | 2024-06-18 11:20:21 |
2934 | 2 | IR FAQ - ジェイフロンティア株式会社 | 2024-06-18 11:20:20 |
2934 | 2 | IRニュースメール - ジェイフロンティア株式会社 | 2024-06-18 11:20:18 |
2934 | 2 | 電子公告 - ジェイフロンティア株式会社 | 2024-06-14 10:23:47 |
2934 | 2 | コーポレート・ガバナンス - ジェイフロンティア株式会社 | 2024-06-14 10:23:46 |
2934 | 2 | 株式情報 - ジェイフロンティア株式会社 | 2024-06-14 10:23:45 |
2934 | 2 | IRカレンダー - ジェイフロンティア株式会社 | 2024-06-14 10:23:43 |
2934 | 2 | 業績ハイライト - ジェイフロンティア株式会社 | 2024-06-14 10:23:42 |