intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 1,251 | 1,281 | 1,225 | 1,225 | 26,000 | -21 | 98% | 98% | 74% | ▼▼▼▼ | 99% | 109% | 137% | 68% | 105% |
20241227 | 1,255 | 1,289 | 1,241 | 1,241 | 26,000 | 16 | 101% | 99% | 100% | ▲ | 101% | 117% | 140% | 78% | 106% |
20241230 | 1,241 | 1,310 | 1,239 | 1,250 | 17,400 | 9 | 101% | 101% | 67% | ▲▲ | 99% | 114% | 136% | 79% | 107% |
20250106 | 1,280 | 1,283 | 1,257 | 1,262 | 9,900 | 12 | 101% | 99% | 57% | ▲▲▲ | 101% | 108% | 137% | 80% | 108% |
20250107 | 1,266 | 1,283 | 1,250 | 1,283 | 24,100 | 21 | 102% | 101% | 243% | ▲▲▲▲ | 108% | 120% | 148% | 81% | 110% |
20250108 | 1,275 | 1,420 | 1,269 | 1,372 | 44,200 | 89 | 107% | 108% | 183% | ▲▲▲▲▲ | 105% | 115% | 136% | 87% | 117% |
20250109 | 1,391 | 1,480 | 1,355 | 1,458 | 46,200 | 86 | 106% | 105% | 105% | ▲▲▲▲▲▲ | 96% | 113% | 133% | 92% | 125% |
20250110 | 1,423 | 1,425 | 1,366 | 1,368 | 36,200 | -90 | 94% | 96% | 78% | ▼ | 100% | 119% | 141% | 91% | 117% |
20250114 | 1,348 | 1,388 | 1,311 | 1,351 | 33,000 | -17 | 99% | 100% | 91% | ▼▼ | 108% | 114% | 139% | 93% | 115% |
20250115 | 1,412 | 1,565 | 1,412 | 1,528 | 126,000 | 177 | 113% | 108% | 382% | ▲ | 104% | 113% | 131% | 100% | 131% |
20250116 | 1,528 | 1,674 | 1,524 | 1,596 | 85,500 | 68 | 104% | 104% | 68% | ▲▲ | 101% | 109% | 133% | 100% | 136% |
20250117 | 1,582 | 1,647 | 1,553 | 1,604 | 34,200 | 8 | 101% | 101% | 40% | ▲▲▲ | 99% | 106% | 131% | 100% | 137% |
20250120 | 1,607 | 1,620 | 1,537 | 1,591 | 36,500 | -13 | 99% | 99% | 107% | ▼ | 100% | 106% | 132% | 99% | 136% |
20250121 | 1,599 | 1,639 | 1,585 | 1,603 | 43,500 | 12 | 101% | 100% | 119% | ▲ | 108% | 109% | 133% | 100% | 132% |
20250122 | 1,592 | 1,775 | 1,580 | 1,720 | 57,700 | 117 | 107% | 108% | 133% | ▲▲ | 99% | 101% | 123% | 100% | 140% |
20250123 | 1,719 | 1,749 | 1,680 | 1,710 | 18,900 | -10 | 99% | 99% | 33% | ▼ | 99% | 101% | 123% | 99% | 140% |
20250124 | 1,710 | 1,775 | 1,691 | 1,696 | 26,700 | -14 | 99% | 99% | 141% | ▼▼ | 100% | 102% | 124% | 99% | 138% |
20250127 | 1,700 | 1,740 | 1,656 | 1,701 | 43,600 | 5 | 100% | 100% | 163% | ▲ | 103% | 102% | 126% | 99% | 139% |
20250128 | 1,686 | 1,808 | 1,675 | 1,740 | 66,100 | 39 | 102% | 103% | 152% | ▲▲ | 96% | 97% | 122% | 100% | 142% |
20250129 | 1,741 | 1,777 | 1,670 | 1,680 | 45,000 | -60 | 97% | 96% | 68% | ▼ | 102% | 112% | 126% | 97% | 137% |
20250130 | 1,690 | 1,724 | 1,673 | 1,720 | 26,800 | 40 | 102% | 102% | 60% | ▲ | 101% | 111% | 125% | 99% | 139% |
20250131 | 1,706 | 1,749 | 1,681 | 1,726 | 28,500 | 6 | 100% | 101% | 106% | ▲▲ | 99% | 110% | 126% | 99% | 138% |
20250203 | 1,704 | 1,733 | 1,685 | 1,695 | 24,700 | -31 | 98% | 99% | 87% | ▼ | 100% | 112% | 132% | 97% | 134% |
20250204 | 1,699 | 1,733 | 1,668 | 1,691 | 26,300 | -4 | 100% | 100% | 106% | ▼▼ | 112% | 117% | 133% | 97% | 132% |
20250205 | 1,679 | 1,948 | 1,679 | 1,887 | 166,400 | 196 | 112% | 112% | 633% | ▲ | 99% | 106% | 118% | 100% | 140% |
20250206 | 1,897 | 1,938 | 1,815 | 1,879 | 105,000 | -8 | 100% | 99% | 63% | ▼ | 97% | 112% | 119% | 100% | 139% |
20250207 | 1,879 | 1,897 | 1,831 | 1,831 | 28,500 | -48 | 97% | 97% | 27% | ▼▼ | 104% | 115% | 122% | 97% | 136% |
20250210 | 1,830 | 1,915 | 1,830 | 1,895 | 39,800 | 64 | 103% | 104% | 140% | ▲ | 104% | 110% | 119% | 100% | 140% |
20250212 | 1,886 | 1,990 | 1,858 | 1,964 | 60,200 | 69 | 104% | 104% | 151% | ▲▲ | 101% | 104% | 112% | 100% | 129% |
20250213 | 1,990 | 2,028 | 1,954 | 2,004 | 39,300 | 40 | 102% | 101% | 65% | ▲▲▲ | 105% | 103% | 111% | 100% | 126% |
20250214 | 2,010 | 2,146 | 2,000 | 2,110 | 68,900 | 106 | 105% | 105% | 175% | ▲▲▲▲ | 99% | 100% | 107% | 100% | 133% |
20250217 | 2,092 | 2,135 | 2,060 | 2,080 | 36,000 | -30 | 99% | 99% | 52% | ▼ | 98% | 100% | 105% | 99% | 131% |
20250218 | 2,092 | 2,115 | 2,031 | 2,048 | 33,600 | -32 | 98% | 98% | 93% | ▼▼ | 103% | 105% | 108% | 97% | 128% |
20250219 | 2,020 | 2,090 | 2,000 | 2,077 | 35,100 | 29 | 101% | 103% | 104% | ▲ | 100% | 103% | 105% | 98% | 124% |
20250220 | 2,072 | 2,120 | 2,043 | 2,080 | 45,700 | 3 | 100% | 100% | 130% | ▲▲ | 99% | 101% | 103% | 99% | 124% |
20250225 | 2,116 | 2,120 | 2,041 | 2,099 | 41,500 | 19 | 101% | 99% | 91% | ▲▲▲ | 100% | 103% | 104% | 99% | 125% |
20250226 | 2,090 | 2,109 | 2,070 | 2,100 | 29,500 | 1 | 100% | 100% | 71% | ▲▲▲▲ | 102% | 107% | 104% | 100% | 125% |
20250227 | 2,091 | 2,133 | 2,065 | 2,130 | 29,900 | 30 | 101% | 102% | 101% | ▲▲▲▲▲ | 99% | 106% | 103% | 100% | 127% |
20250228 | 2,116 | 2,129 | 2,056 | 2,088 | 24,000 | -42 | 98% | 99% | 80% | ▼ | 102% | 105% | 105% | 98% | 124% |
20250303 | 2,088 | 2,149 | 2,079 | 2,133 | 31,100 | 45 | 102% | 102% | 130% | ▲ | 101% | 101% | 102% | 100% | 126% |
20250304 | 2,133 | 2,144 | 2,055 | 2,144 | 83,300 | 11 | 101% | 101% | 268% | ▲▲ | 104% | 99% | 102% | 100% | 127% |
20250305 | 2,149 | 2,247 | 2,107 | 2,238 | 62,200 | 94 | 104% | 104% | 75% | ▲▲▲ | 98% | 95% | 98% | 100% | 132% |
20250306 | 2,228 | 2,269 | 2,168 | 2,193 | 88,900 | -45 | 98% | 98% | 143% | ▼ | 99% | 97% | 100% | 98% | 130% |
20250307 | 2,180 | 2,195 | 2,136 | 2,156 | 34,400 | -37 | 98% | 99% | 39% | ▼▼ | 100% | 101% | 103% | 96% | 118% |
20250310 | 2,100 | 2,129 | 1,824 | 2,110 | 142,400 | -46 | 98% | 100% | 414% | ▼▼▼ | 105% | 104% | 0% | 94% | 115% |
20250311 | 2,028 | 2,130 | 2,028 | 2,122 | 37,500 | 12 | 101% | 105% | 26% | ▲ | 100% | 102% | 0% | 95% | 116% |
20250312 | 2,116 | 2,150 | 2,013 | 2,121 | 42,200 | -1 | 100% | 100% | 113% | ▼ | 99% | 103% | 0% | 95% | 112% |
20250313 | 2,110 | 2,138 | 2,075 | 2,086 | 19,900 | -35 | 98% | 99% | 47% | ▼▼ | 104% | 107% | 0% | 93% | 106% |
20250314 | 2,036 | 2,146 | 2,036 | 2,114 | 36,900 | 28 | 101% | 104% | 185% | ▲ | 98% | 103% | 0% | 94% | 105% |
20250317 | 2,112 | 2,125 | 2,075 | 2,080 | 41,100 | -34 | 98% | 98% | 111% | ▼ | 104% | 104% | 0% | 93% | 102% |
20250318 | 2,080 | 2,163 | 2,064 | 2,162 | 33,700 | 82 | 104% | 104% | 82% | ▲ | 101% | 100% | 0% | 97% | 106% |
20250319 | 2,162 | 2,197 | 2,132 | 2,176 | 30,600 | 14 | 101% | 101% | 91% | ▲▲ | 100% | 0% | 0% | 97% | 106% |
20250321 | 2,190 | 2,269 | 2,175 | 2,183 | 38,200 | 7 | 100% | 100% | 125% | ▲▲▲ | 100% | 0% | 0% | 98% | 105% |
20250324 | 2,170 | 2,205 | 2,144 | 2,171 | 26,600 | -12 | 99% | 100% | 70% | ▼ | 102% | 0% | 0% | 97% | 104% |
20250325 | 2,121 | 2,202 | 2,069 | 2,163 | 26,900 | -8 | 100% | 102% | 101% | ▼▼ | % | % | % | 97% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 0 | 270,200 | 0 | 104,300 | 0 | 165,900 |
2025-03-07 | 0 | 237,200 | 0 | 93,900 | 0 | 143,300 |
2025-02-28 | 0 | 245,900 | 0 | 47,600 | 0 | 198,300 |
2025-02-21 | 0 | 234,100 | 0 | 44,300 | 0 | 189,800 |
2025-02-14 | 0 | 202,100 | 0 | 47,800 | 0 | 154,300 |
2025-02-07 | 0 | 219,300 | 0 | 52,200 | 0 | 167,100 |
2025-01-31 | 0 | 253,200 | 0 | 52,400 | 0 | 200,800 |
2025-01-24 | 0 | 236,500 | 0 | 59,500 | 0 | 177,000 |
2025-01-17 | 0 | 250,800 | 0 | 57,000 | 0 | 193,800 |
2025-01-10 | 0 | 298,300 | 0 | 64,500 | 0 | 233,800 |
2024-12-27 | 0 | 301,400 | 0 | 56,700 | 0 | 244,700 |
2024-12-20 | 0 | 301,300 | 0 | 59,800 | 0 | 241,500 |
2024-12-13 | 0 | 308,300 | 0 | 53,500 | 0 | 254,800 |
2024-12-06 | 100 | 222,100 | 100 | 56,700 | 0 | 165,400 |
2024-11-29 | 500 | 172,600 | 500 | 41,600 | 0 | 131,000 |
2024-11-22 | 100 | 159,700 | 100 | 27,000 | 0 | 132,700 |
2024-11-15 | 100 | 164,500 | 100 | 29,000 | 0 | 135,500 |
2024-11-08 | 100 | 154,600 | 100 | 32,100 | 0 | 122,500 |
2024-11-01 | 100 | 160,100 | 100 | 33,000 | 0 | 127,100 |
2024-10-25 | 100 | 152,000 | 100 | 34,100 | 0 | 117,900 |
2024-10-18 | 100 | 155,300 | 100 | 36,100 | 0 | 119,200 |
2024-10-11 | 500 | 139,500 | 500 | 33,000 | 0 | 106,500 |
2024-10-04 | 100 | 135,500 | 100 | 34,000 | 0 | 101,500 |
2024-09-27 | 100 | 178,200 | 100 | 36,200 | 0 | 142,000 |
2024-09-20 | 100 | 188,500 | 100 | 38,300 | 0 | 150,200 |
2024-09-13 | 0 | 192,300 | 0 | 39,500 | 0 | 152,800 |
2024-09-06 | 0 | 199,400 | 0 | 44,300 | 0 | 155,100 |
2024-08-30 | 0 | 207,000 | 0 | 51,000 | 0 | 156,000 |
2024-08-23 | 100 | 201,500 | 100 | 51,500 | 0 | 150,000 |
2024-08-16 | 100 | 205,900 | 100 | 54,600 | 0 | 151,300 |
2024-08-09 | 100 | 223,600 | 100 | 59,400 | 0 | 164,200 |
2024-08-02 | 0 | 284,000 | 0 | 102,500 | 0 | 181,500 |
2024-07-26 | 500 | 299,700 | 500 | 98,500 | 0 | 201,200 |
2024-07-19 | 3,100 | 210,800 | 3,100 | 88,600 | 0 | 122,200 |
2024-07-12 | 0 | 172,400 | 0 | 76,900 | 0 | 95,500 |
2024-07-05 | 0 | 171,400 | 0 | 85,400 | 0 | 86,000 |
2024-06-28 | 0 | 174,900 | 0 | 83,800 | 0 | 91,100 |
2024-06-21 | 0 | 157,000 | 0 | 69,200 | 0 | 87,800 |
2024-06-14 | 0 | 136,200 | 0 | 50,300 | 0 | 85,900 |
2024-06-07 | 0 | 135,900 | 0 | 54,300 | 0 | 81,600 |
2024-05-31 | 0 | 132,000 | 0 | 48,700 | 0 | 83,300 |
2024-05-24 | 0 | 135,900 | 0 | 48,400 | 0 | 87,500 |
2024-05-17 | 0 | 130,500 | 0 | 45,400 | 0 | 85,100 |
2024-05-10 | 0 | 130,600 | 0 | 43,800 | 0 | 86,800 |
2024-05-02 | 0 | 134,200 | 0 | 44,600 | 0 | 89,600 |
2024-04-26 | 0 | 136,300 | 0 | 45,000 | 0 | 91,300 |
2024-04-19 | 0 | 142,200 | 0 | 45,300 | 0 | 96,900 |
2024-04-12 | 100 | 135,500 | 100 | 44,800 | 0 | 90,700 |
2024-04-05 | 0 | 125,900 | 0 | 42,800 | 0 | 83,100 |
2024-03-29 | 0 | 123,400 | 0 | 41,700 | 0 | 81,700 |
2024-03-22 | 0 | 126,000 | 0 | 44,200 | 0 | 81,800 |
2024-03-15 | 0 | 124,700 | 0 | 43,900 | 0 | 80,800 |
2024-03-08 | 0 | 125,000 | 0 | 43,200 | 0 | 81,800 |
2024-03-01 | 0 | 125,400 | 0 | 43,000 | 0 | 82,400 |
2024-02-22 | 0 | 124,400 | 0 | 42,300 | 0 | 82,100 |
2024-02-16 | 0 | 120,700 | 0 | 42,400 | 0 | 78,300 |
2024-02-09 | 0 | 126,800 | 0 | 43,100 | 0 | 83,700 |
2024-02-02 | 0 | 129,400 | 0 | 45,400 | 0 | 84,000 |
2024-01-26 | 0 | 122,800 | 0 | 45,500 | 0 | 77,300 |
2024-01-19 | 0 | 132,900 | 0 | 47,400 | 0 | 85,500 |
2024-01-12 | 0 | 123,700 | 0 | 41,600 | 0 | 82,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 13,600 | 0.26% | ▼ | -15,200 | 1,412 | 1,565 | 1,412 | 1,528 | 126,000 |
2024-12-12 | UBS AG | 24,100 | 0.46% | ▼ | -4,600 | 1,352 | 1,358 | 1,222 | 1,265 | 144,900 |
2024-12-11 | UBS AG | 28,700 | 0.55% | ▲ | 1,460 | 1,725 | 1,280 | 1,344 | 564,200 | |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 28,800 | 0.55% | ▼ | -18,700 | 1,379 | 1,812 | 1,373 | 1,812 | 208,700 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 25,700 | 0.49% | ▼ | -400 | 1,557 | 1,587 | 1,553 | 1,582 | 17,700 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.50% | ▼ | -800 | 1,494 | 1,494 | 1,443 | 1,475 | 9,600 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.49% | ▼ | -500 | 1,494 | 1,494 | 1,443 | 1,475 | 9,600 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 47,500 | 0.92% | ▲ | 6,300 | 1,538 | 1,538 | 1,481 | 1,496 | 8,600 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 25,800 | 0.50% | ▲ | 200 | 1,538 | 1,538 | 1,481 | 1,496 | 8,600 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 25,600 | 0.49% | ▼ | -1,300 | 1,596 | 1,596 | 1,540 | 1,540 | 13,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 26,900 | 0.52% | ▲ | 1,471 | 1,474 | 1,453 | 1,468 | 9,100 | |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.49% | ▼ | -2,000 | 1,439 | 1,470 | 1,425 | 1,441 | 9,300 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 27,300 | 0.53% | ▲ | 300 | 1,401 | 1,425 | 1,396 | 1,421 | 5,000 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 27,000 | 0.52% | ▼ | -1,300 | 1,415 | 1,424 | 1,378 | 1,424 | 18,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 28,300 | 0.55% | ▲ | 2,200 | 1,421 | 1,443 | 1,378 | 1,409 | 14,800 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.50% | ▼ | -400 | 1,456 | 1,494 | 1,438 | 1,451 | 10,300 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 26,500 | 0.51% | ▼ | -700 | 1,400 | 1,441 | 1,399 | 1,435 | 6,900 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 27,200 | 0.52% | ▼ | -100 | 1,391 | 1,422 | 1,389 | 1,404 | 6,700 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 27,300 | 0.53% | ▲ | 1,435 | 1,444 | 1,390 | 1,390 | 16,100 | |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.49% | ▼ | -1,100 | 1,379 | 1,386 | 1,290 | 1,328 | 20,100 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 26,300 | 0.51% | ▼ | -1,500 | 1,407 | 1,469 | 1,379 | 1,411 | 17,600 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▼ | -8,100 | 1,467 | 1,467 | 1,389 | 1,411 | 60,200 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 35,900 | 0.69% | ▼ | -5,800 | 1,581 | 1,585 | 1,478 | 1,485 | 67,700 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.81% | ▲ | 1,588 | 1,650 | 1,570 | 1,586 | 49,000 | |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.67% | ▲ | 1,581 | 1,599 | 1,537 | 1,578 | 25,000 | |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.62% | ▲ | 1,576 | 1,607 | 1,564 | 1,586 | 22,600 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.52% | ▲ | 1,501 | 1,577 | 1,501 | 1,547 | 26,100 | |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 30,000 | 0.58% | ▼ | -1,800 | 1,559 | 1,565 | 1,495 | 1,500 | 26,600 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.61% | ▲ | 3,000 | 1,556 | 1,610 | 1,526 | 1,527 | 43,000 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0.56% | ▲ | 1,100 | 1,453 | 1,596 | 1,453 | 1,572 | 39,600 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 27,700 | 0.53% | ▲ | 1,100 | 1,451 | 1,530 | 1,441 | 1,453 | 55,800 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 26,600 | 0.51% | ▼ | -2,500 | 1,400 | 1,477 | 1,396 | 1,452 | 46,000 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.56% | ▼ | -1,100 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 |
2024-08-15 | UBS AG | 25,100 | 0.48% | ▼ | -4,200 | 1,348 | 1,380 | 1,338 | 1,345 | 25,400 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.58% | ▼ | -1,600 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 |
2024-08-14 | UBS AG | 29,300 | 0.57% | ▼ | -9,400 | 1,345 | 1,436 | 1,333 | 1,343 | 64,400 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 41,200 | 0.80% | ▲ | 10,800 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.61% | ▼ | -5,600 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-13 | UBS AG | 38,700 | 0.75% | ▼ | -12,100 | 1,258 | 1,379 | 1,258 | 1,324 | 56,400 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.59% | ▲ | 7,100 | 1,312 | 1,318 | 1,242 | 1,257 | 37,100 |
2024-08-08 | UBS AG | 50,800 | 0.98% | ▼ | -9,700 | 1,254 | 1,366 | 1,235 | 1,312 | 36,000 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.72% | ▲ | 800 | 1,229 | 1,367 | 1,219 | 1,270 | 37,200 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 36,600 | 0.71% | ▼ | -2,000 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 |
2024-08-06 | UBS AG | 60,500 | 1.17% | ▼ | -3,500 | 1,254 | 1,303 | 1,220 | 1,259 | 52,300 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 38,600 | 0.75% | ▼ | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 | |
2024-08-05 | UBS AG | 64,000 | 1.24% | ▲ | 1,302 | 1,329 | 1,082 | 1,168 | 121,400 | |
2024-08-02 | Barclays Capital Securities Ltd | 20,300 | 0.39% | ▼ | -5,500 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.95% | ▲ | 600 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-02 | UBS AG | 59,700 | 1.16% | ▲ | 12,600 | 1,450 | 1,453 | 1,331 | 1,346 | 127,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 48,400 | 0.94% | ▼ | -2,500 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 |
2024-08-01 | UBS AG | 47,100 | 0.91% | ▲ | 6,700 | 1,556 | 1,556 | 1,476 | 1,502 | 63,800 |
2024-07-31 | UBS AG | 40,400 | 0.78% | ▼ | -6,800 | 1,482 | 1,575 | 1,474 | 1,569 | 104,700 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 19,700 | 0.38% | ▼ | -7,500 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | Barclays Capital Securities Ltd | 25,800 | 0.50% | ▲ | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 | |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.99% | ▲ | 2,600 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-30 | UBS AG | 47,200 | 0.91% | ▲ | 4,300 | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 48,300 | 0.94% | ▼ | -700 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-29 | UBS AG | 42,900 | 0.83% | ▼ | -7,200 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.52% | ▼ | -12,000 | 1,450 | 1,475 | 1,423 | 1,438 | 90,100 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 49,000 | 0.95% | ▲ | 4,800 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.76% | ▼ | -15,500 | 1,443 | 1,508 | 1,426 | 1,480 | 106,500 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 44,200 | 0.86% | ▲ | 1,400 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 |
2024-07-25 | UBS AG | 50,100 | 0.97% | ▲ | 10,500 | 1,495 | 1,530 | 1,424 | 1,434 | 162,800 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 54,700 | 1.06% | ▲ | 22,800 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 42,800 | 0.83% | ▲ | 3,100 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-24 | UBS AG | 39,600 | 0.77% | ▲ | 7,400 | 1,618 | 1,665 | 1,548 | 1,551 | 180,900 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.77% | ▲ | 11,900 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | Nomura International plc | 24,600 | 0.47% | ▼ | -1,200 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | UBS AG | 32,200 | 0.62% | ▲ | 6,400 | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.62% | ▲ | 1,722 | 1,732 | 1,638 | 1,639 | 215,100 | |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 23,300 | 0.45% | ▼ | -13,400 | 1,850 | 1,890 | 1,702 | 1,702 | 654,600 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▲ | 1,850 | 1,890 | 1,702 | 1,702 | 654,600 | |
2024-07-18 | UBS AG | 25,800 | 0.50% | ▲ | 3,100 | 2,788 | 2,866 | 2,682 | 2,693 | 59,600 |
2024-07-17 | Nomura International plc | 25,800 | 0.50% | ▲ | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 | |
2024-07-17 | UBS AG | 22,700 | 0.44% | ▼ | -3,400 | 2,767 | 2,847 | 2,650 | 2,788 | 92,700 |
2024-07-16 | UBS AG | 26,100 | 0.50% | ▲ | 2,900 | 2,903 | 2,788 | 2,788 | 118,100 | |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.71% | ▲ | 4,100 | 3,110 | 3,265 | 3,100 | 3,265 | 55,600 |
2024-07-02 | UBS AG | 24,900 | 0.48% | ▼ | -1,000 | 3,160 | 3,225 | 3,115 | 3,145 | 32,400 |
2024-07-01 | UBS AG | 25,900 | 0.50% | ▲ | 3,210 | 3,210 | 3,055 | 3,090 | 29,500 | |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.63% | ▲ | 6,900 | 2,880 | 2,936 | 2,851 | 2,873 | 18,300 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.50% | ▲ | 1,100 | 2,386 | 2,459 | 2,367 | 2,456 | 13,000 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.47% | ▼ | -4,400 | 2,552 | 2,720 | 2,552 | 2,619 | 12,600 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 29,000 | 0.56% | ▲ | 5,100 | 2,806 | 2,812 | 2,693 | 2,740 | 34,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UZ0Z | 350 | 2024-12-19 15:31 | ジェイフロンティア株式会社 | 明治安田アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UNTQ | 350 | 2024-11-07 15:39 | ジェイフロンティア株式会社 | 明治安田アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U5A0 | 350 | 2024-08-06 16:01 | ジェイフロンティア株式会社 | 明治安田アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TKR5 | 350 | 2024-06-07 10:02 | ジェイフロンティア株式会社 | 明治安田アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TCBJ | 350 | 2024-05-01 16:00 | ジェイフロンティア株式会社 | 中村 篤弘 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2934 | 1 | ジェイフロンティア株式会社 - 「人と社会を健康に美しく」の経営理念のもと、ヘルスケア領域における商品やサービスを開発、事業を展開しています。 | 2025-03-25 20:25:50 |
2934 | 2 | IRお問い合わせ - ジェイフロンティア株式会社 | 2024-06-18 11:20:22 |
2934 | 2 | 株主優待制度 - ジェイフロンティア株式会社 | 2024-06-18 11:20:21 |
2934 | 2 | IR FAQ - ジェイフロンティア株式会社 | 2024-06-18 11:20:20 |
2934 | 2 | IRニュースメール - ジェイフロンティア株式会社 | 2024-06-18 11:20:18 |
2934 | 2 | 電子公告 - ジェイフロンティア株式会社 | 2024-06-14 10:23:47 |
2934 | 2 | コーポレート・ガバナンス - ジェイフロンティア株式会社 | 2024-06-14 10:23:46 |
2934 | 2 | 株式情報 - ジェイフロンティア株式会社 | 2024-06-14 10:23:45 |
2934 | 2 | IRカレンダー - ジェイフロンティア株式会社 | 2024-06-14 10:23:43 |
2934 | 2 | 業績ハイライト - ジェイフロンティア株式会社 | 2024-06-14 10:23:42 |