| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,685 | 3,730 | 3,625 | 3,640 | 696,600 | -45 | 99% | 99% | 83% | ▼▼ | 99% | 102% | 92% | 88% | 103% |
| 20250121 | 3,665 | 3,700 | 3,575 | 3,640 | 718,300 | 0 | 100% | 99% | 103% | -- | 103% | 83% | 88% | 88% | 103% |
| 20250122 | 3,850 | 4,000 | 3,790 | 3,950 | 1,445,200 | 310 | 109% | 103% | 201% | ▲ | 97% | 76% | 85% | 96% | 112% |
| 20250123 | 3,970 | 3,985 | 3,865 | 3,865 | 693,000 | -85 | 98% | 97% | 48% | ▼ | 97% | 81% | 87% | 94% | 109% |
| 20250124 | 3,860 | 3,900 | 3,735 | 3,745 | 529,200 | -120 | 97% | 97% | 76% | ▼▼ | 90% | 88% | 95% | 93% | 106% |
| 20250127 | 3,550 | 3,570 | 3,190 | 3,210 | 2,060,600 | -535 | 86% | 90% | 389% | ▼▼▼ | 96% | 98% | 107% | 80% | 100% |
| 20250128 | 3,140 | 3,140 | 2,822 | 3,015 | 3,040,300 | -195 | 94% | 96% | 148% | ▼▼▼▼ | 96% | 91% | 101% | 75% | 100% |
| 20250129 | 3,140 | 3,170 | 2,991 | 3,025 | 1,484,300 | 10 | 100% | 96% | 49% | ▲ | 104% | 97% | 105% | 75% | 100% |
| 20250130 | 3,020 | 3,150 | 2,977 | 3,135 | 698,600 | 110 | 104% | 104% | 47% | ▲▲ | 98% | 94% | 97% | 78% | 104% |
| 20250131 | 3,130 | 3,130 | 3,035 | 3,070 | 555,600 | -65 | 98% | 98% | 80% | ▼ | 96% | 100% | 95% | 77% | 102% |
| 20250203 | 2,980 | 3,020 | 2,831 | 2,871 | 1,657,400 | -199 | 94% | 96% | 298% | ▼▼ | 100% | 105% | 99% | 72% | 100% |
| 20250204 | 2,837 | 2,898 | 2,804 | 2,849 | 1,616,900 | -22 | 99% | 100% | 98% | ▼▼▼ | 101% | 116% | 93% | 72% | 100% |
| 20250205 | 2,914 | 2,999 | 2,895 | 2,929 | 1,141,200 | 80 | 103% | 101% | 71% | ▲ | 101% | 116% | 92% | 74% | 103% |
| 20250206 | 2,901 | 2,973 | 2,900 | 2,919 | 563,100 | -10 | 100% | 101% | 49% | ▼ | 103% | 109% | 92% | 74% | 102% |
| 20250207 | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 | 62 | 102% | 103% | 200% | ▲ | 103% | 114% | 96% | 75% | 105% |
| 20250210 | 2,781 | 2,943 | 2,702 | 2,873 | 1,734,100 | -108 | 96% | 103% | 154% | ▼ | 114% | 102% | 90% | 73% | 101% |
| 20250212 | 2,967 | 3,375 | 2,899 | 3,375 | 2,139,700 | 502 | 117% | 114% | 123% | ▲ | 88% | 84% | 82% | 85% | 118% |
| 20250213 | 3,395 | 3,610 | 2,708 | 3,000 | 8,151,100 | -375 | 89% | 88% | 381% | ▼ | 98% | 88% | 87% | 76% | 105% |
| 20250214 | 3,210 | 3,340 | 3,110 | 3,160 | 1,867,400 | 160 | 105% | 98% | 23% | ▲ | 98% | 88% | 93% | 80% | 111% |
| 20250217 | 3,090 | 3,135 | 2,998 | 3,025 | 800,700 | -135 | 96% | 98% | 43% | ▼ | 95% | 90% | 96% | 77% | 106% |
| 20250218 | 2,990 | 2,993 | 2,755 | 2,841 | 1,844,000 | -184 | 94% | 95% | 230% | ▼▼ | 100% | 95% | 102% | 72% | 100% |
| 20250219 | 2,812 | 2,857 | 2,785 | 2,813 | 1,001,400 | -28 | 99% | 100% | 54% | ▼▼▼ | 100% | 98% | 106% | 71% | 100% |
| 20250220 | 2,700 | 2,770 | 2,626 | 2,712 | 1,228,000 | -101 | 96% | 100% | 123% | ▼▼▼▼ | 103% | 106% | 115% | 70% | 100% |
| 20250225 | 2,502 | 2,606 | 2,408 | 2,584 | 1,242,500 | -128 | 95% | 103% | 101% | ▼▼▼▼▼ | 105% | 104% | 117% | 69% | 100% |
| 20250226 | 2,545 | 2,683 | 2,481 | 2,683 | 1,177,000 | 99 | 104% | 105% | 95% | ▲ | 99% | 99% | 111% | 79% | 104% |
| 20250227 | 2,661 | 2,673 | 2,582 | 2,638 | 1,027,300 | -45 | 98% | 99% | 87% | ▼ | 98% | 103% | 115% | 78% | 102% |
| 20250228 | 2,588 | 2,590 | 2,376 | 2,534 | 1,555,800 | -104 | 96% | 98% | 151% | ▼▼ | 104% | 105% | 116% | 75% | 100% |
| 20250303 | 2,551 | 2,690 | 2,519 | 2,650 | 1,451,800 | 116 | 105% | 104% | 93% | ▲ | 98% | 98% | 114% | 79% | 105% |
| 20250304 | 2,600 | 2,602 | 2,429 | 2,543 | 1,626,100 | -107 | 96% | 98% | 112% | ▼ | 102% | 101% | 115% | 75% | 100% |
| 20250305 | 2,576 | 2,626 | 2,538 | 2,626 | 828,500 | 83 | 103% | 102% | 51% | ▲ | 102% | 99% | 113% | 78% | 104% |
| 20250306 | 2,626 | 2,677 | 2,584 | 2,677 | 814,300 | 51 | 102% | 102% | 98% | ▲▲ | 99% | 102% | 117% | 79% | 106% |
| 20250307 | 2,540 | 2,606 | 2,506 | 2,520 | 1,099,600 | -157 | 94% | 99% | 135% | ▼ | 101% | 110% | 117% | 75% | 100% |
| 20250310 | 2,530 | 2,572 | 2,507 | 2,550 | 535,000 | 30 | 101% | 101% | 49% | ▲ | 105% | 113% | 121% | 76% | 101% |
| 20250311 | 2,460 | 2,600 | 2,381 | 2,589 | 1,820,000 | 39 | 102% | 105% | 340% | ▲▲ | 100% | 111% | 103% | 77% | 103% |
| 20250312 | 2,580 | 2,639 | 2,561 | 2,582 | 846,700 | -7 | 100% | 100% | 47% | ▼ | 96% | 106% | 95% | 77% | 102% |
| 20250313 | 2,710 | 2,796 | 2,595 | 2,595 | 1,841,600 | 13 | 101% | 96% | 218% | ▲ | 107% | 108% | 94% | 77% | 103% |
| 20250314 | 2,610 | 2,792 | 2,598 | 2,781 | 1,257,800 | 186 | 107% | 107% | 68% | ▲▲ | 101% | 104% | 89% | 88% | 110% |
| 20250317 | 2,751 | 2,788 | 2,721 | 2,767 | 644,500 | -14 | 99% | 101% | 51% | ▼ | 104% | 104% | 87% | 88% | 110% |
| 20250318 | 2,766 | 2,881 | 2,745 | 2,874 | 1,123,000 | 107 | 104% | 104% | 174% | ▲ | 98% | 104% | 80% | 95% | 114% |
| 20250319 | 2,865 | 2,887 | 2,811 | 2,811 | 717,300 | -63 | 98% | 98% | 64% | ▼ | 99% | 104% | 76% | 98% | 112% |
| 20250321 | 2,861 | 2,957 | 2,812 | 2,825 | 1,296,200 | 14 | 100% | 99% | 181% | ▲ | 101% | 94% | 77% | 98% | 112% |
| 20250324 | 2,822 | 2,896 | 2,798 | 2,858 | 483,300 | 33 | 101% | 101% | 37% | ▲▲ | 96% | 86% | 72% | 99% | 113% |
| 20250325 | 3,000 | 3,030 | 2,854 | 2,871 | 1,005,500 | 13 | 100% | 96% | 208% | ▲▲▲ | 102% | 85% | 75% | 100% | 114% |
| 20250326 | 2,900 | 2,972 | 2,810 | 2,967 | 917,000 | 96 | 103% | 102% | 91% | ▲▲▲▲ | 95% | 88% | 77% | 100% | 118% |
| 20250327 | 2,800 | 2,803 | 2,630 | 2,653 | 2,305,300 | -314 | 89% | 95% | 251% | ▼ | 98% | 92% | 82% | 89% | 105% |
| 20250328 | 2,630 | 2,664 | 2,565 | 2,586 | 923,800 | -67 | 97% | 98% | 40% | ▼▼ | 100% | 93% | 88% | 87% | 103% |
| 20250331 | 2,450 | 2,525 | 2,417 | 2,446 | 929,100 | -140 | 95% | 100% | 101% | ▼▼▼ | 100% | 87% | 88% | 82% | 100% |
| 20250401 | 2,450 | 2,478 | 2,412 | 2,451 | 782,600 | 5 | 100% | 100% | 84% | ▲ | 99% | 87% | 89% | 83% | 100% |
| 20250402 | 2,435 | 2,485 | 2,397 | 2,411 | 786,300 | -40 | 98% | 99% | 100% | ▼ | 99% | 94% | 94% | 81% | 100% |
| 20250403 | 2,300 | 2,346 | 2,262 | 2,286 | 898,600 | -125 | 95% | 99% | 114% | ▼▼ | 97% | 103% | 0% | 77% | 100% |
| 20250404 | 2,086 | 2,111 | 1,959 | 2,020 | 2,475,600 | -266 | 88% | 97% | 275% | ▼▼▼ | 109% | 109% | 0% | 68% | 100% |
| 20250408 | 1,939 | 2,120 | 1,932 | 2,120 | 1,357,300 | 100 | 105% | 109% | 55% | ▲ | 102% | 113% | 0% | 71% | 105% |
| 20250409 | 1,890 | 1,946 | 1,849 | 1,923 | 1,292,100 | -197 | 91% | 102% | 95% | ▼ | 94% | 93% | 0% | 65% | 100% |
| 20250410 | 2,303 | 2,309 | 2,132 | 2,155 | 1,429,000 | 232 | 112% | 94% | 111% | ▲ | 104% | 108% | 0% | 73% | 112% |
| 20250411 | 2,005 | 2,077 | 1,958 | 2,076 | 860,100 | -79 | 96% | 104% | 60% | ▼ | 102% | 105% | 0% | 70% | 108% |
| 20250414 | 2,069 | 2,155 | 2,064 | 2,109 | 777,600 | 33 | 102% | 102% | 90% | ▲ | 97% | 99% | 0% | 71% | 110% |
| 20250415 | 2,195 | 2,210 | 2,139 | 2,139 | 578,600 | 30 | 101% | 97% | 74% | ▲▲ | 97% | 0% | 0% | 72% | 111% |
| 20250416 | 2,169 | 2,203 | 2,103 | 2,112 | 708,300 | -27 | 99% | 97% | 122% | ▼ | 102% | 0% | 0% | 71% | 110% |
| 20250417 | 2,133 | 2,186 | 2,105 | 2,166 | 428,900 | 54 | 103% | 102% | 61% | ▲ | 100% | 0% | 0% | 73% | 113% |
| 20250418 | 2,173 | 2,199 | 2,151 | 2,165 | 422,800 | -1 | 100% | 100% | 99% | ▼ | % | % | % | 73% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 74,200 | 442,100 | 58,400 | 112,100 | 15,800 | 330,000 |
| 2025-04-04 | 79,600 | 519,200 | 57,800 | 146,000 | 21,800 | 373,200 |
| 2025-03-28 | 61,000 | 703,200 | 40,400 | 319,000 | 20,600 | 384,200 |
| 2025-03-21 | 88,500 | 677,900 | 41,800 | 353,000 | 46,700 | 324,900 |
| 2025-03-14 | 91,200 | 682,200 | 49,300 | 342,100 | 41,900 | 340,100 |
| 2025-03-07 | 60,800 | 685,200 | 49,200 | 294,400 | 11,600 | 390,800 |
| 2025-02-28 | 65,600 | 850,400 | 50,100 | 466,100 | 15,500 | 384,300 |
| 2025-02-21 | 82,500 | 939,700 | 44,600 | 576,000 | 37,900 | 363,700 |
| 2025-02-14 | 114,500 | 806,600 | 48,400 | 536,500 | 66,100 | 270,100 |
| 2025-02-07 | 98,600 | 685,800 | 45,400 | 331,000 | 53,200 | 354,800 |
| 2025-01-31 | 118,500 | 650,800 | 46,300 | 329,700 | 72,200 | 321,100 |
| 2025-01-24 | 229,800 | 534,300 | 51,200 | 341,000 | 178,600 | 193,300 |
| 2025-01-17 | 246,700 | 526,000 | 50,400 | 323,500 | 196,300 | 202,500 |
| 2025-01-10 | 247,800 | 493,400 | 50,800 | 279,900 | 197,000 | 213,500 |
| 2024-12-27 | 282,400 | 511,700 | 55,000 | 287,100 | 227,400 | 224,600 |
| 2024-12-20 | 336,300 | 765,800 | 65,100 | 533,400 | 271,200 | 232,400 |
| 2024-12-13 | 333,400 | 782,100 | 66,000 | 544,300 | 267,400 | 237,800 |
| 2024-12-06 | 332,500 | 680,700 | 69,800 | 484,900 | 262,700 | 195,800 |
| 2024-11-29 | 283,600 | 512,400 | 63,600 | 411,500 | 220,000 | 100,900 |
| 2024-11-22 | 359,200 | 529,500 | 68,000 | 389,100 | 291,200 | 140,400 |
| 2024-11-15 | 302,400 | 359,300 | 38,000 | 267,700 | 264,400 | 91,600 |
| 2024-11-08 | 43,800 | 147,600 | 24,700 | 94,500 | 19,100 | 53,100 |
| 2024-11-01 | 26,200 | 189,500 | 15,900 | 101,300 | 10,300 | 88,200 |
| 2024-10-25 | 22,900 | 177,200 | 15,900 | 97,500 | 7,000 | 79,700 |
| 2024-10-18 | 22,800 | 192,700 | 15,900 | 109,300 | 6,900 | 83,400 |
| 2024-10-11 | 23,500 | 179,200 | 15,900 | 102,000 | 7,600 | 77,200 |
| 2024-10-04 | 23,300 | 177,900 | 16,000 | 102,300 | 7,300 | 75,600 |
| 2024-09-27 | 22,700 | 165,700 | 15,800 | 98,200 | 6,900 | 67,500 |
| 2024-09-20 | 30,100 | 160,400 | 24,000 | 103,500 | 6,100 | 56,900 |
| 2024-09-13 | 29,600 | 171,300 | 24,000 | 105,600 | 5,600 | 65,700 |
| 2024-09-06 | 32,600 | 164,300 | 24,000 | 97,100 | 8,600 | 67,200 |
| 2024-08-30 | 37,600 | 170,800 | 21,800 | 96,800 | 15,800 | 74,000 |
| 2024-08-23 | 35,000 | 172,900 | 22,300 | 90,400 | 12,700 | 82,500 |
| 2024-08-16 | 38,500 | 166,000 | 22,300 | 83,000 | 16,200 | 83,000 |
| 2024-08-09 | 27,500 | 106,200 | 16,700 | 28,300 | 10,800 | 77,900 |
| 2024-08-02 | 34,200 | 110,600 | 22,000 | 29,200 | 12,200 | 81,400 |
| 2024-07-26 | 39,100 | 126,200 | 22,000 | 37,100 | 17,100 | 89,100 |
| 2024-07-19 | 32,500 | 135,100 | 22,100 | 28,600 | 10,400 | 106,500 |
| 2024-07-12 | 43,300 | 119,500 | 29,600 | 34,600 | 13,700 | 84,900 |
| 2024-07-05 | 54,400 | 120,000 | 36,500 | 35,000 | 17,900 | 85,000 |
| 2024-06-28 | 53,800 | 118,200 | 39,400 | 36,300 | 14,400 | 81,900 |
| 2024-06-21 | 55,800 | 124,300 | 40,000 | 47,900 | 15,800 | 76,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | Barclays Capital Securities Ltd | 311,275 | 0.47% | ▼ | -19,400 | 2,086 | 2,111 | 1,959 | 2,020 | 2,475,600 |
| 2025-04-03 | Barclays Capital Securities Ltd | 330,675 | 0.50% | ▲ | 21,000 | 2,300 | 2,346 | 2,262 | 2,286 | 898,600 |
| 2025-04-01 | Barclays Capital Securities Ltd | 309,675 | 0.47% | ▼ | -33,900 | 2,450 | 2,478 | 2,412 | 2,451 | 782,600 |
| 2025-03-26 | Barclays Capital Securities Ltd | 343,575 | 0.52% | ▲ | 67,000 | 2,900 | 2,972 | 2,810 | 2,967 | 917,000 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 151,109 | 0.23% | ▼ | -254,800 | 3,000 | 3,030 | 2,854 | 2,871 | 1,005,500 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 405,909 | 0.61% | ▼ | -2,500 | 2,822 | 2,896 | 2,798 | 2,858 | 483,300 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 408,409 | 0.62% | ▲ | 33,300 | 2,861 | 2,957 | 2,812 | 2,825 | 1,296,200 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 375,109 | 0.57% | ▲ | 25,800 | 2,865 | 2,887 | 2,811 | 2,811 | 717,300 |
| 2025-03-18 | Barclays Capital Securities Ltd | 276,575 | 0.42% | ▼ | -107,000 | 2,766 | 2,881 | 2,745 | 2,874 | 1,123,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 349,309 | 0.53% | ▲ | 2,766 | 2,881 | 2,745 | 2,874 | 1,123,000 | |
| 2025-02-26 | Barclays Capital Securities Ltd | 383,575 | 0.58% | ▲ | 2,545 | 2,683 | 2,481 | 2,683 | 1,177,000 | |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 267,749 | 0.40% | ▼ | -282,000 | 3,090 | 3,135 | 2,998 | 3,025 | 800,700 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 549,749 | 0.83% | ▲ | 193,900 | 3,210 | 3,340 | 3,110 | 3,160 | 1,867,400 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 355,849 | 0.54% | ▼ | -145,200 | 3,395 | 3,610 | 2,708 | 3,000 | 8,151,100 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 501,049 | 0.76% | ▲ | 73,600 | 2,967 | 3,375 | 2,899 | 3,375 | 2,139,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 501,049 | 0.76% | ▲ | 73,600 | 2,967 | 3,375 | 2,899 | 3,375 | 2,139,700 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 427,449 | 0.65% | ▲ | 66,400 | 2,781 | 2,943 | 2,702 | 2,873 | 1,734,100 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 427,449 | 0.65% | ▲ | 2,781 | 2,943 | 2,702 | 2,873 | 1,734,100 | |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,901 | 0.25% | ▼ | -167,920 | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 361,049 | 0.55% | ▲ | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 | |
| 2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,901 | 0.25% | ▼ | -167,920 | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 361,049 | 0.55% | ▲ | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 | |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,821 | 0.50% | ▲ | 2,901 | 2,973 | 2,900 | 2,919 | 563,100 | |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,821 | 0.50% | ▲ | 2,901 | 2,973 | 2,900 | 2,919 | 563,100 | |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 301,039 | 0.45% | ▼ | -32,100 | 4,025 | 4,245 | 4,005 | 4,145 | 886,100 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 333,139 | 0.50% | ▼ | -12,400 | 4,155 | 4,165 | 3,995 | 4,020 | 655,400 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 345,539 | 0.52% | ▲ | 7,000 | 4,140 | 4,175 | 4,030 | 4,095 | 598,800 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 338,539 | 0.51% | ▲ | 33,900 | 4,035 | 4,125 | 4,010 | 4,095 | 594,600 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 304,639 | 0.46% | ▼ | -39,200 | 4,165 | 4,195 | 4,030 | 4,070 | 969,100 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 343,839 | 0.52% | ▲ | 3,955 | 4,140 | 3,940 | 4,105 | 926,000 | |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 244,199 | 0.37% | ▼ | -103,700 | 4,130 | 4,355 | 3,780 | 3,795 | 3,878,800 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 347,899 | 0.53% | ▲ | 27,900 | 3,540 | 3,890 | 3,480 | 3,870 | 2,433,100 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 319,999 | 0.48% | ▼ | -70,000 | 3,295 | 3,345 | 3,220 | 3,340 | 923,300 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 389,999 | 0.59% | ▼ | -52,607 | 3,340 | 3,380 | 3,125 | 3,375 | 1,938,500 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 265,604 | 0.40% | ▼ | -65,200 | 3,240 | 3,240 | 3,040 | 3,115 | 1,100,100 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 330,804 | 0.50% | ▼ | -158,100 | 3,190 | 3,300 | 3,020 | 3,160 | 2,098,800 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 442,606 | 0.67% | ▼ | -99,500 | 3,190 | 3,300 | 3,020 | 3,160 | 2,098,800 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 542,106 | 0.82% | ▲ | 63,200 | 3,085 | 3,560 | 3,045 | 3,170 | 2,986,100 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 478,906 | 0.73% | ▲ | 21,800 | 2,692 | 3,125 | 2,660 | 3,065 | 2,487,500 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 488,904 | 0.74% | ▲ | 32,600 | 2,692 | 3,125 | 2,660 | 3,065 | 2,487,500 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 457,106 | 0.69% | ▲ | 98,400 | 2,500 | 2,800 | 2,496 | 2,713 | 2,580,700 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 456,304 | 0.69% | ▲ | 105,000 | 2,500 | 2,800 | 2,496 | 2,713 | 2,580,700 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 351,304 | 0.53% | ▲ | 2,166 | 2,378 | 2,125 | 2,316 | 1,688,000 | |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 358,706 | 0.54% | ▲ | 33,600 | 1,950 | 2,195 | 1,920 | 2,195 | 1,180,800 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 325,106 | 0.49% | ▼ | -7,900 | 1,945 | 1,968 | 1,921 | 1,959 | 175,800 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 333,006 | 0.50% | ▲ | 1,984 | 1,984 | 1,955 | 1,966 | 164,800 | |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 310,906 | 0.47% | ▼ | -22,400 | 1,960 | 1,969 | 1,933 | 1,950 | 347,800 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 333,306 | 0.50% | ▲ | 10,900 | 1,952 | 1,986 | 1,949 | 1,954 | 246,700 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 322,406 | 0.49% | ▼ | -7,700 | 2,090 | 2,092 | 2,001 | 2,075 | 365,200 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 330,106 | 0.50% | ▲ | 2,037 | 2,071 | 2,004 | 2,066 | 341,800 | |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 144,024 | 0.21% | ▼ | -225,077 | 1,880 | 1,897 | 1,859 | 1,862 | 236,000 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 369,101 | 0.56% | ▼ | -53,714 | 1,913 | 1,913 | 1,806 | 1,820 | 410,000 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 422,815 | 0.64% | ▼ | -98,500 | 2,013 | 2,023 | 1,928 | 1,948 | 507,700 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 521,315 | 0.79% | ▼ | -18,971 | 2,074 | 2,098 | 2,053 | 2,065 | 289,000 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 325,271 | 0.49% | ▼ | -3,550 | 2,063 | 2,087 | 2,043 | 2,050 | 136,800 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 328,821 | 0.50% | ▲ | 10,700 | 2,085 | 2,104 | 2,056 | 2,075 | 370,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 540,286 | 0.82% | ▼ | -57,000 | 2,085 | 2,114 | 2,036 | 2,049 | 537,100 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 318,121 | 0.48% | ▼ | -15,000 | 2,085 | 2,114 | 2,036 | 2,049 | 537,100 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 333,121 | 0.50% | ▲ | 2,102 | 2,125 | 2,089 | 2,115 | 437,400 | |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 597,286 | 0.91% | ▲ | 2,102 | 2,125 | 2,089 | 2,115 | 437,400 | |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 560,386 | 0.85% | ▲ | 60,200 | 2,094 | 2,099 | 2,022 | 2,072 | 410,400 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 500,186 | 0.76% | ▲ | 114,600 | 1,956 | 2,056 | 1,953 | 2,032 | 583,300 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 385,586 | 0.58% | ▲ | 1,927 | 2,004 | 1,920 | 1,982 | 470,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 15:00 | 武蔵精密 | 役員の異動および人事異動に関するお知らせ |
| 20250207 | 15:50 | 武蔵精密 | 2025年3月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250207 | 15:50 | 武蔵精密 | 株主優待制度の廃止に関するお知らせ |
| 20241107 | 16:50 | 武蔵精密 | 2025年３月期 第２四半期(中間期)決算短信[日本基準]（連結） |
| 20241107 | 16:50 | 武蔵精密 | 通期連結業績予想の修正に関するお知らせ |
| 20240806 | 15:20 | 武蔵精密 | 2025年３月期第１四半期決算短信［日本基準］(連結) |
| 20240621 | 16:00 | 武蔵精密 | 支配株主等に関する事項について |
| 20240513 | 15:20 | 武蔵精密 | 特別損失(投資有価証券評価損)の計上に関するお知らせ |
| 20240513 | 15:20 | 武蔵精密 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240513 | 15:20 | 武蔵精密 | 配当方針の変更に関するお知らせ |
| 20240313 | 15:00 | 武蔵精密 | 従業員持株会向け譲渡制限付株式インセンティブとしての新株式の発行の払込完了及び一部失権に関するお知らせ |
| 20240308 | 15:00 | 武蔵精密 | 株主優待制度の一部変更に関するお知らせ |
| 20240209 | 13:55 | 武蔵精密 | (訂正)「代表取締役および役員の異動および人事異動に関するお知らせ」の一部訂正について |
| 20240208 | 15:20 | 武蔵精密 | 2024年３月期 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 20240208 | 15:20 | 武蔵精密 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240208 | 15:20 | 武蔵精密 | 代表取締役および役員の異動および人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKDN | 350 | 2025-04-07 10:22 | 武蔵精密工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VF8J | 350 | 2025-03-21 11:36 | 武蔵精密工業株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100VCK4 | 350 | 2025-03-06 14:49 | 武蔵精密工業株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VC3H | 350 | 2025-03-06 09:46 | 武蔵精密工業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UVFS | 350 | 2024-12-02 15:10 | 武蔵精密工業株式会社 | 大塚 浩史 | 変更報告書 |
| S100UTIF | 350 | 2024-11-22 13:16 | 武蔵精密工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UT0I | 350 | 2024-11-21 09:12 | 武蔵精密工業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UNZ6 | 350 | 2024-11-08 12:20 | 武蔵精密工業株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UK25 | 350 | 2024-10-21 13:38 | 武蔵精密工業株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TJYZ | 350 | 2024-06-06 09:05 | 武蔵精密工業㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7220 | 1 | 武蔵精密工業株式会社 | 2025-04-19 04:27:40 |
| 7220 | 3 | IRニュース一覧 | 武蔵精密工業株式会社 IRサイト | 2024-06-26 18:49:27 |