2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 312,026 | 0.47% | ▼ | -37,700 | 3,130 | 3,190 | 3,085 | 3,095 | 824,900 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 806,083 | 1.22% | ▼ | -13,000 | 3,130 | 3,190 | 3,085 | 3,095 | 824,900 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 819,083 | 1.24% | ▲ | 71,800 | 3,010 | 3,335 | 3,010 | 3,270 | 1,221,300 |
2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 349,726 | 0.53% | ▲ | | 3,010 | 3,335 | 3,010 | 3,270 | 1,221,300 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 747,283 | 1.13% | ▼ | -160,700 | 3,175 | 3,220 | 3,055 | 3,070 | 629,600 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 907,983 | 1.38% | ▲ | 89,900 | 3,180 | 3,220 | 3,125 | 3,140 | 1,089,300 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 818,083 | 1.24% | ▲ | 167,200 | 2,907 | 3,235 | 2,867 | 3,115 | 2,262,300 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 650,883 | 0.99% | ▲ | 100,900 | 2,689 | 2,866 | 2,651 | 2,857 | 941,000 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 549,983 | 0.83% | ▼ | -28,000 | 2,650 | 2,676 | 2,619 | 2,645 | 314,100 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 577,983 | 0.88% | ▼ | -21,100 | 2,659 | 2,659 | 2,586 | 2,620 | 426,300 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 599,083 | 0.91% | ▲ | 45,500 | 2,654 | 2,704 | 2,648 | 2,684 | 522,100 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 553,583 | 0.84% | ▼ | -8,400 | 2,700 | 2,723 | 2,672 | 2,686 | 241,300 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 561,983 | 0.85% | ▼ | -56,400 | 2,690 | 2,724 | 2,660 | 2,706 | 349,200 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 618,383 | 0.94% | ▲ | 4,400 | 2,637 | 2,707 | 2,632 | 2,690 | 485,800 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 613,983 | 0.93% | ▲ | 68,800 | 2,637 | 2,711 | 2,615 | 2,670 | 566,600 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 545,183 | 0.83% | ▼ | -27,200 | 2,589 | 2,610 | 2,560 | 2,609 | 492,900 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 572,383 | 0.87% | ▼ | -24,900 | 2,667 | 2,702 | 2,620 | 2,634 | 419,800 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 597,283 | 0.91% | ▲ | 29,700 | 2,698 | 2,715 | 2,643 | 2,643 | 475,900 |
2025-06-10 | MERRILL LYNCH INTERNATIONAL | 567,583 | 0.86% | ▲ | 55,000 | 2,737 | 2,745 | 2,691 | 2,693 | 319,300 |
2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 300,106 | 0.45% | ▼ | -36,600 | 2,751 | 2,778 | 2,699 | 2,701 | 408,300 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 512,583 | 0.78% | ▲ | 36,500 | 2,751 | 2,778 | 2,699 | 2,701 | 408,300 |
2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 336,706 | 0.51% | ▼ | -87,200 | 2,770 | 2,781 | 2,712 | 2,731 | 519,000 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 476,083 | 0.72% | ▲ | 34,900 | 2,770 | 2,781 | 2,712 | 2,731 | 519,000 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 441,183 | 0.67% | ▲ | 69,000 | 2,802 | 2,888 | 2,782 | 2,785 | 1,027,600 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 372,183 | 0.56% | ▲ | 8,500 | 2,910 | 2,932 | 2,867 | 2,867 | 367,900 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 363,683 | 0.55% | ▼ | -291,100 | 2,900 | 2,913 | 2,851 | 2,885 | 443,400 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 423,906 | 0.64% | ▼ | -398,200 | 2,900 | 2,913 | 2,851 | 2,885 | 443,400 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 822,106 | 1.25% | ▲ | 57,100 | 2,830 | 2,920 | 2,825 | 2,900 | 611,100 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 654,783 | 0.99% | ▼ | -7,100 | 2,830 | 2,920 | 2,825 | 2,900 | 611,100 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 661,883 | 1.00% | ▲ | 24,900 | 2,833 | 2,885 | 2,806 | 2,863 | 801,700 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 765,006 | 1.16% | ▲ | 69,100 | 2,833 | 2,885 | 2,806 | 2,863 | 801,700 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 695,906 | 1.06% | ▲ | 98,100 | 2,804 | 2,947 | 2,771 | 2,925 | 1,124,200 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 636,983 | 0.97% | ▲ | 155,800 | 2,804 | 2,947 | 2,771 | 2,925 | 1,124,200 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 481,183 | 0.73% | ▲ | 50,300 | 2,748 | 2,775 | 2,698 | 2,698 | 460,200 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 597,806 | 0.91% | ▲ | 43,900 | 2,701 | 2,737 | 2,667 | 2,711 | 410,500 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 430,883 | 0.65% | ▼ | -38,500 | 2,701 | 2,737 | 2,667 | 2,711 | 410,500 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 469,383 | 0.71% | ▼ | -27,200 | 2,726 | 2,740 | 2,687 | 2,702 | 685,800 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 553,906 | 0.84% | ▲ | 83,100 | 2,726 | 2,740 | 2,687 | 2,702 | 685,800 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 496,583 | 0.75% | ▼ | -20,500 | 2,625 | 2,791 | 2,617 | 2,776 | 925,900 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 470,806 | 0.71% | ▲ | 58,000 | 2,625 | 2,791 | 2,617 | 2,776 | 925,900 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 412,806 | 0.62% | ▲ | 49,100 | 2,641 | 2,672 | 2,602 | 2,625 | 604,000 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 517,083 | 0.78% | ▼ | -22,400 | 2,641 | 2,672 | 2,602 | 2,625 | 604,000 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 539,483 | 0.82% | ▲ | 61,800 | 2,684 | 2,722 | 2,624 | 2,699 | 921,400 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 363,706 | 0.55% | ▲ | 35,949 | 2,684 | 2,722 | 2,624 | 2,699 | 921,400 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 477,683 | 0.72% | ▼ | -93,990 | 2,747 | 2,794 | 2,613 | 2,647 | 999,800 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 327,757 | 0.49% | ▼ | -12,600 | 2,747 | 2,794 | 2,613 | 2,647 | 999,800 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 571,673 | 0.87% | ▼ | -7,900 | 2,795 | 2,841 | 2,744 | 2,744 | 1,017,600 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 340,357 | 0.51% | ▲ | | 2,921 | 3,100 | 2,832 | 2,845 | 3,015,700 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 579,573 | 0.88% | ▲ | 113,500 | 2,921 | 3,100 | 2,832 | 2,845 | 3,015,700 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 466,073 | 0.71% | ▲ | | 2,887 | 2,980 | 2,785 | 2,951 | 3,001,300 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 310,773 | 0.47% | ▼ | -25,500 | 2,695 | 2,716 | 2,606 | 2,650 | 719,500 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 336,273 | 0.51% | ▼ | -50,300 | 2,592 | 2,615 | 2,548 | 2,612 | 592,900 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 386,573 | 0.58% | ▼ | -10,700 | 2,590 | 2,634 | 2,558 | 2,574 | 393,700 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 397,273 | 0.60% | ▼ | -3,000 | 2,514 | 2,603 | 2,505 | 2,557 | 666,500 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 400,273 | 0.61% | ▲ | 7,100 | 2,520 | 2,535 | 2,458 | 2,532 | 590,700 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 393,173 | 0.59% | ▼ | -5,600 | 2,525 | 2,564 | 2,478 | 2,542 | 1,009,600 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 398,773 | 0.60% | ▲ | 11,000 | 2,440 | 2,539 | 2,428 | 2,525 | 960,900 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 387,773 | 0.59% | ▲ | 37,000 | 2,421 | 2,469 | 2,379 | 2,438 | 1,061,400 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 350,773 | 0.53% | ▲ | | 2,421 | 2,474 | 2,392 | 2,425 | 1,015,200 |
2025-04-04 | Barclays Capital Securities Ltd | 311,275 | 0.47% | ▼ | -19,400 | 2,086 | 2,111 | 1,959 | 2,020 | 2,475,600 |
2025-04-03 | Barclays Capital Securities Ltd | 330,675 | 0.50% | ▲ | 21,000 | 2,300 | 2,346 | 2,262 | 2,286 | 898,600 |
2025-04-01 | Barclays Capital Securities Ltd | 309,675 | 0.47% | ▼ | -33,900 | 2,450 | 2,478 | 2,412 | 2,451 | 782,600 |
2025-03-26 | Barclays Capital Securities Ltd | 343,575 | 0.52% | ▲ | 67,000 | 2,900 | 2,972 | 2,810 | 2,967 | 917,000 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 151,109 | 0.23% | ▼ | -254,800 | 3,000 | 3,030 | 2,854 | 2,871 | 1,005,500 |
2025-03-24 | MERRILL LYNCH INTERNATIONAL | 405,909 | 0.61% | ▼ | -2,500 | 2,822 | 2,896 | 2,798 | 2,858 | 483,300 |
2025-03-21 | MERRILL LYNCH INTERNATIONAL | 408,409 | 0.62% | ▲ | 33,300 | 2,861 | 2,957 | 2,812 | 2,825 | 1,296,200 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 375,109 | 0.57% | ▲ | 25,800 | 2,865 | 2,887 | 2,811 | 2,811 | 717,300 |
2025-03-18 | Barclays Capital Securities Ltd | 276,575 | 0.42% | ▼ | -107,000 | 2,766 | 2,881 | 2,745 | 2,874 | 1,123,000 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 349,309 | 0.53% | ▲ | | 2,766 | 2,881 | 2,745 | 2,874 | 1,123,000 |
2025-02-26 | Barclays Capital Securities Ltd | 383,575 | 0.58% | ▲ | | 2,545 | 2,683 | 2,481 | 2,683 | 1,177,000 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 267,749 | 0.40% | ▼ | -282,000 | 3,090 | 3,135 | 2,998 | 3,025 | 800,700 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 549,749 | 0.83% | ▲ | 193,900 | 3,210 | 3,340 | 3,110 | 3,160 | 1,867,400 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 355,849 | 0.54% | ▼ | -145,200 | 3,395 | 3,610 | 2,708 | 3,000 | 8,151,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 501,049 | 0.76% | ▲ | 73,600 | 2,967 | 3,375 | 2,899 | 3,375 | 2,139,700 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 501,049 | 0.76% | ▲ | 73,600 | 2,967 | 3,375 | 2,899 | 3,375 | 2,139,700 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 427,449 | 0.65% | ▲ | 66,400 | 2,781 | 2,943 | 2,702 | 2,873 | 1,734,100 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 427,449 | 0.65% | ▲ | | 2,781 | 2,943 | 2,702 | 2,873 | 1,734,100 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,901 | 0.25% | ▼ | -167,920 | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 361,049 | 0.55% | ▲ | | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,901 | 0.25% | ▼ | -167,920 | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 361,049 | 0.55% | ▲ | | 2,902 | 3,005 | 2,888 | 2,981 | 1,124,900 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,821 | 0.50% | ▲ | | 2,901 | 2,973 | 2,900 | 2,919 | 563,100 |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,821 | 0.50% | ▲ | | 2,901 | 2,973 | 2,900 | 2,919 | 563,100 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 301,039 | 0.45% | ▼ | -32,100 | 4,025 | 4,245 | 4,005 | 4,145 | 886,100 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 333,139 | 0.50% | ▼ | -12,400 | 4,155 | 4,165 | 3,995 | 4,020 | 655,400 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 345,539 | 0.52% | ▲ | 7,000 | 4,140 | 4,175 | 4,030 | 4,095 | 598,800 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 338,539 | 0.51% | ▲ | 33,900 | 4,035 | 4,125 | 4,010 | 4,095 | 594,600 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 304,639 | 0.46% | ▼ | -39,200 | 4,165 | 4,195 | 4,030 | 4,070 | 969,100 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 343,839 | 0.52% | ▲ | | 3,955 | 4,140 | 3,940 | 4,105 | 926,000 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 244,199 | 0.37% | ▼ | -103,700 | 4,130 | 4,355 | 3,780 | 3,795 | 3,878,800 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 347,899 | 0.53% | ▲ | 27,900 | 3,540 | 3,890 | 3,480 | 3,870 | 2,433,100 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 319,999 | 0.48% | ▼ | -70,000 | 3,295 | 3,345 | 3,220 | 3,340 | 923,300 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 389,999 | 0.59% | ▼ | -52,607 | 3,340 | 3,380 | 3,125 | 3,375 | 1,938,500 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 265,604 | 0.40% | ▼ | -65,200 | 3,240 | 3,240 | 3,040 | 3,115 | 1,100,100 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 330,804 | 0.50% | ▼ | -158,100 | 3,190 | 3,300 | 3,020 | 3,160 | 2,098,800 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 442,606 | 0.67% | ▼ | -99,500 | 3,190 | 3,300 | 3,020 | 3,160 | 2,098,800 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 542,106 | 0.82% | ▲ | 63,200 | 3,085 | 3,560 | 3,045 | 3,170 | 2,986,100 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 478,906 | 0.73% | ▲ | 21,800 | 2,692 | 3,125 | 2,660 | 3,065 | 2,487,500 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 488,904 | 0.74% | ▲ | 32,600 | 2,692 | 3,125 | 2,660 | 3,065 | 2,487,500 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 457,106 | 0.69% | ▲ | 98,400 | 2,500 | 2,800 | 2,496 | 2,713 | 2,580,700 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 456,304 | 0.69% | ▲ | 105,000 | 2,500 | 2,800 | 2,496 | 2,713 | 2,580,700 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 351,304 | 0.53% | ▲ | | 2,166 | 2,378 | 2,125 | 2,316 | 1,688,000 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 358,706 | 0.54% | ▲ | 33,600 | 1,950 | 2,195 | 1,920 | 2,195 | 1,180,800 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 325,106 | 0.49% | ▼ | -7,900 | 1,945 | 1,968 | 1,921 | 1,959 | 175,800 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 333,006 | 0.50% | ▲ | | 1,984 | 1,984 | 1,955 | 1,966 | 164,800 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 310,906 | 0.47% | ▼ | -22,400 | 1,960 | 1,969 | 1,933 | 1,950 | 347,800 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 333,306 | 0.50% | ▲ | 10,900 | 1,952 | 1,986 | 1,949 | 1,954 | 246,700 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 322,406 | 0.49% | ▼ | -7,700 | 2,090 | 2,092 | 2,001 | 2,075 | 365,200 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 330,106 | 0.50% | ▲ | | 2,037 | 2,071 | 2,004 | 2,066 | 341,800 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 144,024 | 0.21% | ▼ | -225,077 | 1,880 | 1,897 | 1,859 | 1,862 | 236,000 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 369,101 | 0.56% | ▼ | -53,714 | 1,913 | 1,913 | 1,806 | 1,820 | 410,000 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 422,815 | 0.64% | ▼ | -98,500 | 2,013 | 2,023 | 1,928 | 1,948 | 507,700 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 521,315 | 0.79% | ▼ | -18,971 | 2,074 | 2,098 | 2,053 | 2,065 | 289,000 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 325,271 | 0.49% | ▼ | -3,550 | 2,063 | 2,087 | 2,043 | 2,050 | 136,800 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 328,821 | 0.50% | ▲ | 10,700 | 2,085 | 2,104 | 2,056 | 2,075 | 370,800 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 540,286 | 0.82% | ▼ | -57,000 | 2,085 | 2,114 | 2,036 | 2,049 | 537,100 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 318,121 | 0.48% | ▼ | -15,000 | 2,085 | 2,114 | 2,036 | 2,049 | 537,100 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 333,121 | 0.50% | ▲ | | 2,102 | 2,125 | 2,089 | 2,115 | 437,400 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 597,286 | 0.91% | ▲ | | 2,102 | 2,125 | 2,089 | 2,115 | 437,400 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 560,386 | 0.85% | ▲ | 60,200 | 2,094 | 2,099 | 2,022 | 2,072 | 410,400 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 500,186 | 0.76% | ▲ | 114,600 | 1,956 | 2,056 | 1,953 | 2,032 | 583,300 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 385,586 | 0.58% | ▲ | | 1,927 | 2,004 | 1,920 | 1,982 | 470,000 |