| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,245 | 4,290 | 4,245 | 4,270 | 62,400 | 40 | 101% | 101% | 134% | ▲ | 101% | 102% | 108% | 96% | 104% |
| 20250121 | 4,275 | 4,325 | 4,275 | 4,310 | 45,300 | 40 | 101% | 101% | 73% | ▲▲ | 100% | 102% | 107% | 97% | 105% |
| 20250122 | 4,325 | 4,350 | 4,310 | 4,330 | 40,200 | 20 | 100% | 100% | 89% | ▲▲▲ | 100% | 102% | 107% | 97% | 105% |
| 20250123 | 4,330 | 4,335 | 4,310 | 4,330 | 44,300 | 0 | 100% | 100% | 110% | -- | 100% | 102% | 106% | 97% | 105% |
| 20250124 | 4,335 | 4,380 | 4,330 | 4,340 | 42,000 | 10 | 100% | 100% | 95% | ▲ | 100% | 102% | 105% | 98% | 105% |
| 20250127 | 4,400 | 4,400 | 4,350 | 4,380 | 35,000 | 40 | 101% | 100% | 83% | ▲▲ | 101% | 104% | 106% | 98% | 104% |
| 20250128 | 4,350 | 4,400 | 4,350 | 4,395 | 44,600 | 15 | 100% | 101% | 127% | ▲▲▲ | 99% | 103% | 105% | 99% | 104% |
| 20250129 | 4,405 | 4,405 | 4,375 | 4,375 | 58,400 | -20 | 100% | 99% | 131% | ▼ | 101% | 104% | 105% | 98% | 103% |
| 20250130 | 4,370 | 4,435 | 4,370 | 4,435 | 63,200 | 60 | 101% | 101% | 108% | ▲ | 100% | 102% | 101% | 100% | 105% |
| 20250131 | 4,500 | 4,610 | 4,470 | 4,500 | 141,400 | 65 | 101% | 100% | 224% | ▲▲ | 101% | 102% | 101% | 100% | 106% |
| 20250203 | 4,500 | 4,530 | 4,440 | 4,525 | 106,100 | 25 | 101% | 101% | 75% | ▲▲▲ | 100% | 101% | 100% | 100% | 107% |
| 20250204 | 4,540 | 4,575 | 4,520 | 4,535 | 54,800 | 10 | 100% | 100% | 52% | ▲▲▲▲ | 99% | 100% | 99% | 100% | 107% |
| 20250205 | 4,565 | 4,590 | 4,505 | 4,525 | 59,100 | -10 | 100% | 99% | 108% | ▼ | 101% | 102% | 99% | 100% | 107% |
| 20250206 | 4,525 | 4,590 | 4,525 | 4,590 | 44,500 | 65 | 101% | 101% | 75% | ▲ | 100% | 101% | 98% | 100% | 109% |
| 20250207 | 4,590 | 4,600 | 4,555 | 4,575 | 43,700 | -15 | 100% | 100% | 98% | ▼ | 99% | 100% | 98% | 100% | 108% |
| 20250210 | 4,575 | 4,585 | 4,545 | 4,550 | 30,400 | -25 | 99% | 99% | 70% | ▼▼ | 100% | 99% | 98% | 99% | 108% |
| 20250212 | 4,580 | 4,590 | 4,545 | 4,570 | 33,800 | 20 | 100% | 100% | 111% | ▲ | 101% | 99% | 98% | 100% | 108% |
| 20250213 | 4,590 | 4,630 | 4,570 | 4,615 | 63,300 | 45 | 101% | 101% | 187% | ▲▲ | 99% | 98% | 97% | 100% | 109% |
| 20250214 | 4,635 | 4,640 | 4,585 | 4,585 | 62,800 | -30 | 99% | 99% | 99% | ▼ | 99% | 98% | 99% | 99% | 108% |
| 20250217 | 4,590 | 4,605 | 4,550 | 4,550 | 41,500 | -35 | 99% | 99% | 66% | ▼▼ | 100% | 99% | 100% | 99% | 107% |
| 20250218 | 4,555 | 4,555 | 4,525 | 4,555 | 33,300 | 5 | 100% | 100% | 80% | ▲ | 99% | 98% | 100% | 99% | 106% |
| 20250219 | 4,560 | 4,580 | 4,530 | 4,530 | 38,200 | -25 | 99% | 99% | 115% | ▼ | 100% | 99% | 101% | 98% | 105% |
| 20250220 | 4,530 | 4,535 | 4,480 | 4,510 | 49,000 | -20 | 100% | 100% | 128% | ▼▼ | 101% | 100% | 103% | 98% | 104% |
| 20250225 | 4,440 | 4,515 | 4,440 | 4,490 | 60,800 | -20 | 100% | 101% | 124% | ▼▼▼ | 100% | 100% | 102% | 97% | 103% |
| 20250226 | 4,465 | 4,490 | 4,435 | 4,450 | 54,500 | -40 | 99% | 100% | 90% | ▼▼▼▼ | 101% | 99% | 103% | 96% | 102% |
| 20250227 | 4,450 | 4,495 | 4,450 | 4,480 | 35,500 | 30 | 101% | 101% | 65% | ▲ | 100% | 100% | 102% | 97% | 102% |
| 20250228 | 4,465 | 4,475 | 4,440 | 4,450 | 58,700 | -30 | 99% | 100% | 165% | ▼ | 99% | 100% | 102% | 96% | 102% |
| 20250303 | 4,475 | 4,480 | 4,440 | 4,445 | 46,400 | -5 | 100% | 99% | 79% | ▼▼ | 99% | 101% | 103% | 96% | 100% |
| 20250304 | 4,440 | 4,440 | 4,360 | 4,390 | 106,000 | -55 | 99% | 99% | 228% | ▼▼▼ | 101% | 103% | 104% | 95% | 100% |
| 20250305 | 4,375 | 4,455 | 4,375 | 4,425 | 72,800 | 35 | 101% | 101% | 69% | ▲ | 100% | 101% | 101% | 96% | 101% |
| 20250306 | 4,460 | 4,490 | 4,445 | 4,455 | 38,500 | 30 | 101% | 100% | 53% | ▲▲ | 101% | 101% | 100% | 97% | 101% |
| 20250307 | 4,450 | 4,505 | 4,420 | 4,495 | 72,400 | 40 | 101% | 101% | 188% | ▲▲▲ | 100% | 99% | 99% | 97% | 102% |
| 20250310 | 4,500 | 4,510 | 4,475 | 4,490 | 41,500 | -5 | 100% | 100% | 57% | ▼ | 101% | 101% | 100% | 97% | 102% |
| 20250311 | 4,455 | 4,500 | 4,420 | 4,500 | 60,600 | 10 | 100% | 101% | 146% | ▲ | 100% | 101% | 99% | 98% | 103% |
| 20250312 | 4,495 | 4,495 | 4,465 | 4,485 | 45,500 | -15 | 100% | 100% | 75% | ▼ | 99% | 102% | 95% | 97% | 102% |
| 20250313 | 4,485 | 4,490 | 4,455 | 4,455 | 53,400 | -30 | 99% | 99% | 117% | ▼▼ | 100% | 103% | 92% | 97% | 101% |
| 20250314 | 4,450 | 4,465 | 4,435 | 4,440 | 60,100 | -15 | 100% | 100% | 113% | ▼▼▼ | 101% | 101% | 92% | 96% | 101% |
| 20250317 | 4,450 | 4,485 | 4,445 | 4,480 | 45,400 | 40 | 101% | 101% | 76% | ▲ | 101% | 99% | 90% | 98% | 102% |
| 20250318 | 4,495 | 4,550 | 4,495 | 4,545 | 61,700 | 65 | 101% | 101% | 136% | ▲▲ | 101% | 98% | 88% | 100% | 104% |
| 20250319 | 4,530 | 4,600 | 4,530 | 4,570 | 64,400 | 25 | 101% | 101% | 104% | ▲▲▲ | 98% | 97% | 87% | 100% | 104% |
| 20250321 | 4,570 | 4,570 | 4,490 | 4,490 | 110,700 | -80 | 98% | 98% | 172% | ▼ | 99% | 98% | 88% | 98% | 102% |
| 20250324 | 4,520 | 4,520 | 4,450 | 4,465 | 78,100 | -25 | 99% | 99% | 71% | ▼▼ | 99% | 96% | 89% | 98% | 102% |
| 20250325 | 4,465 | 4,475 | 4,425 | 4,425 | 114,200 | -40 | 99% | 99% | 146% | ▼▼▼ | 99% | 92% | 89% | 97% | 101% |
| 20250326 | 4,450 | 4,450 | 4,415 | 4,415 | 130,600 | -10 | 100% | 99% | 114% | ▼▼▼▼ | 100% | 92% | 90% | 97% | 101% |
| 20250327 | 4,415 | 4,440 | 4,405 | 4,435 | 123,300 | 20 | 100% | 100% | 94% | ▲ | 100% | 95% | 93% | 97% | 101% |
| 20250328 | 4,265 | 4,370 | 4,250 | 4,275 | 144,900 | -160 | 96% | 100% | 118% | ▼ | 98% | 94% | 93% | 94% | 100% |
| 20250331 | 4,220 | 4,220 | 4,115 | 4,115 | 114,300 | -160 | 96% | 98% | 79% | ▼▼ | 98% | 90% | 93% | 90% | 100% |
| 20250401 | 4,145 | 4,155 | 4,065 | 4,075 | 115,300 | -40 | 99% | 98% | 101% | ▼▼▼ | 99% | 91% | 95% | 89% | 100% |
| 20250402 | 4,075 | 4,080 | 4,025 | 4,050 | 115,500 | -25 | 99% | 99% | 100% | ▼▼▼▼ | 101% | 97% | 98% | 89% | 100% |
| 20250403 | 3,950 | 4,015 | 3,920 | 3,975 | 164,700 | -75 | 98% | 101% | 143% | ▼▼▼▼▼ | 95% | 99% | 0% | 87% | 100% |
| 20250404 | 3,880 | 3,880 | 3,660 | 3,705 | 199,800 | -270 | 93% | 95% | 121% | ▼▼▼▼▼▼ | 103% | 110% | 0% | 81% | 100% |
| 20250408 | 3,610 | 3,770 | 3,610 | 3,710 | 150,800 | 5 | 100% | 103% | 75% | ▲ | 99% | 109% | 0% | 81% | 100% |
| 20250409 | 3,640 | 3,655 | 3,550 | 3,595 | 135,800 | -115 | 97% | 99% | 90% | ▼ | 98% | 101% | 0% | 79% | 100% |
| 20250410 | 3,900 | 3,915 | 3,775 | 3,840 | 145,900 | 245 | 107% | 98% | 107% | ▲ | 101% | 102% | 0% | 84% | 107% |
| 20250411 | 3,800 | 3,845 | 3,690 | 3,825 | 138,200 | -15 | 100% | 101% | 95% | ▼ | 102% | 99% | 0% | 84% | 106% |
| 20250414 | 3,895 | 3,990 | 3,875 | 3,970 | 89,900 | 145 | 104% | 102% | 65% | ▲ | 99% | 97% | 0% | 87% | 110% |
| 20250415 | 3,985 | 3,985 | 3,930 | 3,940 | 57,900 | -30 | 99% | 99% | 64% | ▼ | 98% | 0% | 0% | 86% | 110% |
| 20250416 | 3,945 | 3,955 | 3,855 | 3,865 | 75,000 | -75 | 98% | 98% | 130% | ▼▼ | 100% | 0% | 0% | 85% | 108% |
| 20250417 | 3,830 | 3,870 | 3,825 | 3,830 | 58,100 | -35 | 99% | 100% | 77% | ▼▼▼ | 101% | 0% | 0% | 84% | 107% |
| 20250418 | 3,850 | 3,890 | 3,845 | 3,870 | 37,000 | 40 | 101% | 101% | 64% | ▲ | % | % | % | 86% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 27,800 | 112,600 | 5,400 | 42,200 | 22,400 | 70,400 |
| 2025-04-04 | 27,100 | 122,400 | 5,400 | 47,100 | 21,700 | 75,300 |
| 2025-03-28 | 27,600 | 109,800 | 5,700 | 48,900 | 21,900 | 60,900 |
| 2025-03-21 | 16,100 | 115,900 | 5,700 | 45,500 | 10,400 | 70,400 |
| 2025-03-14 | 16,200 | 116,200 | 5,700 | 40,300 | 10,500 | 75,900 |
| 2025-03-07 | 18,500 | 111,300 | 5,700 | 39,200 | 12,800 | 72,100 |
| 2025-02-28 | 23,800 | 109,700 | 5,700 | 37,800 | 18,100 | 71,900 |
| 2025-02-21 | 15,900 | 117,000 | 5,900 | 38,800 | 10,000 | 78,200 |
| 2025-02-14 | 19,300 | 123,200 | 7,700 | 43,000 | 11,600 | 80,200 |
| 2025-02-07 | 19,400 | 136,100 | 7,700 | 42,700 | 11,700 | 93,400 |
| 2025-01-31 | 22,600 | 136,600 | 7,600 | 43,100 | 15,000 | 93,500 |
| 2025-01-24 | 17,200 | 138,500 | 7,600 | 44,200 | 9,600 | 94,300 |
| 2025-01-17 | 18,900 | 142,400 | 7,600 | 43,200 | 11,300 | 99,200 |
| 2025-01-10 | 18,600 | 141,100 | 7,600 | 42,900 | 11,000 | 98,200 |
| 2024-12-27 | 21,800 | 134,700 | 7,700 | 43,000 | 14,100 | 91,700 |
| 2024-12-20 | 19,400 | 168,500 | 8,100 | 46,200 | 11,300 | 122,300 |
| 2024-12-13 | 16,300 | 168,200 | 8,200 | 43,800 | 8,100 | 124,400 |
| 2024-12-06 | 13,400 | 153,500 | 7,600 | 42,100 | 5,800 | 111,400 |
| 2024-11-29 | 14,600 | 146,600 | 7,600 | 41,200 | 7,000 | 105,400 |
| 2024-11-22 | 14,100 | 161,000 | 7,600 | 53,500 | 6,500 | 107,500 |
| 2024-11-15 | 16,200 | 161,400 | 7,700 | 53,300 | 8,500 | 108,100 |
| 2024-11-08 | 16,200 | 147,500 | 7,700 | 40,500 | 8,500 | 107,000 |
| 2024-11-01 | 16,100 | 151,300 | 7,600 | 40,500 | 8,500 | 110,800 |
| 2024-10-25 | 14,300 | 159,800 | 7,600 | 42,000 | 6,700 | 117,800 |
| 2024-10-18 | 12,100 | 151,800 | 7,600 | 39,900 | 4,500 | 111,900 |
| 2024-10-11 | 13,000 | 139,500 | 7,600 | 38,500 | 5,400 | 101,000 |
| 2024-10-04 | 14,600 | 140,200 | 9,400 | 38,100 | 5,200 | 102,100 |
| 2024-09-27 | 16,100 | 143,300 | 9,400 | 38,700 | 6,700 | 104,600 |
| 2024-09-20 | 14,800 | 162,900 | 9,400 | 41,600 | 5,400 | 121,300 |
| 2024-09-13 | 14,300 | 165,100 | 9,400 | 41,400 | 4,900 | 123,700 |
| 2024-09-06 | 16,000 | 163,200 | 9,400 | 40,600 | 6,600 | 122,600 |
| 2024-08-30 | 13,400 | 141,300 | 8,400 | 37,600 | 5,000 | 103,700 |
| 2024-08-23 | 15,300 | 134,800 | 8,700 | 36,900 | 6,600 | 97,900 |
| 2024-08-16 | 14,100 | 144,300 | 8,400 | 37,400 | 5,700 | 106,900 |
| 2024-08-09 | 13,400 | 149,100 | 8,400 | 37,700 | 5,000 | 111,400 |
| 2024-08-02 | 19,500 | 200,100 | 9,800 | 57,400 | 9,700 | 142,700 |
| 2024-07-26 | 26,600 | 243,700 | 14,900 | 92,600 | 11,700 | 151,100 |
| 2024-07-19 | 25,700 | 233,100 | 15,900 | 96,100 | 9,800 | 137,000 |
| 2024-07-12 | 26,500 | 226,400 | 15,900 | 96,100 | 10,600 | 130,300 |
| 2024-07-05 | 26,100 | 235,800 | 15,900 | 105,800 | 10,200 | 130,000 |
| 2024-06-28 | 25,700 | 242,500 | 15,800 | 105,300 | 9,900 | 137,200 |
| 2024-06-21 | 29,200 | 245,400 | 15,800 | 107,400 | 13,400 | 138,000 |
| 2024-06-14 | 30,400 | 247,700 | 15,900 | 106,200 | 14,500 | 141,500 |
| 2024-06-07 | 30,300 | 278,200 | 15,800 | 107,700 | 14,500 | 170,500 |
| 2024-05-31 | 29,300 | 283,200 | 14,900 | 108,900 | 14,400 | 174,300 |
| 2024-05-24 | 36,600 | 286,800 | 17,200 | 110,000 | 19,400 | 176,800 |
| 2024-05-17 | 42,200 | 303,700 | 24,200 | 110,600 | 18,000 | 193,100 |
| 2024-05-10 | 39,200 | 301,200 | 22,300 | 112,000 | 16,900 | 189,200 |
| 2024-05-02 | 42,400 | 285,200 | 22,300 | 110,300 | 20,100 | 174,900 |
| 2024-04-26 | 45,300 | 235,500 | 28,000 | 88,300 | 17,300 | 147,200 |
| 2024-04-19 | 38,500 | 250,600 | 22,300 | 95,000 | 16,200 | 155,600 |
| 2024-04-12 | 32,000 | 233,000 | 14,600 | 91,100 | 17,400 | 141,900 |
| 2024-04-05 | 32,600 | 236,100 | 14,600 | 91,100 | 18,000 | 145,000 |
| 2024-03-29 | 32,100 | 222,500 | 10,700 | 88,500 | 21,400 | 134,000 |
| 2024-03-22 | 24,100 | 184,700 | 10,700 | 90,300 | 13,400 | 94,400 |
| 2024-03-15 | 24,000 | 219,800 | 10,000 | 98,000 | 14,000 | 121,800 |
| 2024-03-08 | 29,400 | 169,300 | 10,500 | 88,500 | 18,900 | 80,800 |
| 2024-03-01 | 31,400 | 167,800 | 9,900 | 88,300 | 21,500 | 79,500 |
| 2024-02-22 | 32,100 | 166,600 | 10,900 | 85,800 | 21,200 | 80,800 |
| 2024-02-16 | 35,100 | 168,000 | 13,000 | 87,000 | 22,100 | 81,000 |
| 2024-02-09 | 34,900 | 171,600 | 11,900 | 87,400 | 23,000 | 84,200 |
| 2024-02-02 | 42,400 | 169,100 | 17,700 | 86,000 | 24,700 | 83,100 |
| 2024-01-26 | 45,000 | 157,200 | 19,300 | 84,600 | 25,700 | 72,600 |
| 2024-01-19 | 44,700 | 153,500 | 16,200 | 82,900 | 28,500 | 70,600 |
| 2024-01-12 | 43,300 | 151,100 | 15,500 | 83,400 | 27,800 | 67,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 149,162 | 0.70% | ▲ | 17,000 | 3,945 | 3,955 | 3,855 | 3,865 | 75,000 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 132,162 | 0.62% | ▲ | 23,000 | 3,895 | 3,990 | 3,875 | 3,970 | 89,900 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 139,826 | 0.66% | ▼ | -11,857 | 3,895 | 3,990 | 3,875 | 3,970 | 89,900 |
| 2025-04-07 | Nomura Asset Management Singapore Limited | 234,700 | 1.11% | ▲ | 21,400 | 3,380 | 3,500 | 3,330 | 3,435 | 191,700 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 151,683 | 0.71% | ▼ | -18,700 | 3,380 | 3,500 | 3,330 | 3,435 | 191,700 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 109,162 | 0.51% | ▲ | 9,900 | 3,880 | 3,880 | 3,660 | 3,705 | 199,800 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 170,383 | 0.80% | ▲ | 19,156 | 4,075 | 4,080 | 4,025 | 4,050 | 115,500 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 99,262 | 0.46% | ▼ | -19,861 | 4,415 | 4,440 | 4,405 | 4,435 | 123,300 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 151,227 | 0.71% | ▲ | 4,013 | 4,520 | 4,520 | 4,450 | 4,465 | 78,100 |
| 2025-03-21 | Nomura Asset Management Singapore Limited | 213,300 | 1.00% | ▲ | 3,800 | 4,570 | 4,570 | 4,490 | 4,490 | 110,700 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 147,214 | 0.69% | ▼ | -1,144 | 4,570 | 4,570 | 4,490 | 4,490 | 110,700 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 148,358 | 0.70% | ▲ | -11,809 | 4,450 | 4,465 | 4,435 | 4,440 | 60,100 |
| 2025-03-07 | Nomura Asset Management Singapore Limited | 209,500 | 0.90% | ▲ | 20,100 | 4,450 | 4,505 | 4,420 | 4,495 | 72,400 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 119,123 | 0.51% | ▲ | 4,440 | 4,440 | 4,360 | 4,390 | 106,000 | |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 160,167 | 0.69% | ▼ | -6,600 | 4,530 | 4,535 | 4,480 | 4,510 | 49,000 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 166,767 | 0.72% | ▲ | 24,060 | 4,560 | 4,580 | 4,530 | 4,530 | 38,200 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 142,707 | 0.61% | ▼ | -40,900 | 4,555 | 4,555 | 4,525 | 4,555 | 33,300 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 183,607 | 0.79% | ▼ | -5,590 | 4,400 | 4,400 | 4,350 | 4,380 | 35,000 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 189,197 | 0.81% | ▲ | 26,000 | 4,275 | 4,325 | 4,275 | 4,310 | 45,300 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 163,197 | 0.70% | ▲ | 2,300 | 4,335 | 4,340 | 4,285 | 4,285 | 61,500 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 160,897 | 0.69% | ▼ | -1,300 | 4,445 | 4,490 | 4,420 | 4,425 | 74,300 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 162,197 | 0.70% | ▲ | 602 | 4,480 | 4,480 | 4,400 | 4,450 | 95,900 |
| 2025-01-06 | Nomura Asset Management Singapore Limited | 189,400 | 0.81% | ▲ | 5,400 | 4,475 | 4,475 | 4,420 | 4,445 | 119,700 |
| 2024-12-24 | Nomura Asset Management Singapore Limited | 184,000 | 0.79% | ▼ | -2,300 | 4,140 | 4,235 | 4,140 | 4,235 | 190,300 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 161,595 | 0.69% | ▼ | -456 | 4,370 | 4,370 | 4,285 | 4,295 | 91,500 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 162,051 | 0.70% | ▲ | 19,543 | 4,300 | 4,370 | 4,300 | 4,360 | 81,900 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 142,508 | 0.61% | ▲ | 5,400 | 4,490 | 4,490 | 4,450 | 4,470 | 52,800 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 137,108 | 0.59% | ▼ | -21,621 | 4,460 | 4,525 | 4,460 | 4,480 | 54,700 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 113,834 | 0.49% | ▼ | -4,400 | 4,530 | 4,535 | 4,500 | 4,530 | 90,000 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 118,234 | 0.51% | ▲ | 4,370 | 4,455 | 4,360 | 4,455 | 89,600 | |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 158,729 | 0.68% | ▼ | -4,000 | 4,440 | 4,470 | 4,415 | 4,455 | 79,800 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 162,729 | 0.70% | ▲ | 2,900 | 4,525 | 4,535 | 4,465 | 4,465 | 57,700 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 159,829 | 0.69% | ▼ | -5,965 | 4,590 | 4,590 | 4,525 | 4,525 | 72,800 |
| 2024-10-08 | UBS AG | 110,362 | 0.47% | ▼ | -6,600 | 4,700 | 4,715 | 4,640 | 4,675 | 62,300 |
| 2024-10-01 | UBS AG | 116,962 | 0.50% | ▲ | 2,600 | 4,685 | 4,695 | 4,620 | 4,660 | 76,300 |
| 2024-09-30 | Barclays Capital Securities Ltd | 109,700 | 0.47% | ▼ | -34,800 | 4,615 | 4,690 | 4,615 | 4,675 | 137,900 |
| 2024-09-27 | Barclays Capital Securities Ltd | 144,500 | 0.62% | ▼ | -29,700 | 4,635 | 4,765 | 4,635 | 4,735 | 141,200 |
| 2024-09-27 | UBS AG | 114,362 | 0.49% | ▼ | -5,000 | 4,635 | 4,765 | 4,635 | 4,735 | 141,200 |
| 2024-09-26 | Barclays Capital Securities Ltd | 174,200 | 0.75% | ▼ | -24,500 | 4,720 | 4,770 | 4,680 | 4,770 | 161,500 |
| 2024-09-26 | UBS AG | 119,362 | 0.51% | ▲ | 4,720 | 4,770 | 4,680 | 4,770 | 161,500 | |
| 2024-09-25 | Barclays Capital Securities Ltd | 198,700 | 0.85% | ▼ | -29,000 | 4,685 | 4,700 | 4,625 | 4,685 | 149,100 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 165,794 | 0.71% | ▲ | 8,200 | 4,740 | 4,770 | 4,690 | 4,705 | 93,400 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 157,594 | 0.68% | ▼ | -4,921 | 4,640 | 4,640 | 4,565 | 4,585 | 71,600 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 162,515 | 0.70% | ▲ | 23,517 | 4,680 | 4,690 | 4,545 | 4,580 | 147,300 |
| 2024-09-13 | Nomura Asset Management Singapore Limited | 186,300 | 0.80% | ▲ | 23,200 | 4,590 | 4,675 | 4,590 | 4,660 | 78,800 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 138,998 | 0.60% | ▲ | 5,490 | 4,815 | 4,840 | 4,710 | 4,725 | 106,300 |
| 2024-09-04 | Nomura Asset Management Singapore Limited | 163,100 | 0.70% | ▲ | 20,700 | 4,865 | 4,895 | 4,820 | 4,825 | 131,500 |
| 2024-08-29 | Barclays Capital Securities Ltd | 227,700 | 0.98% | ▼ | 4,995 | 5,020 | 4,980 | 4,985 | 45,700 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 237,100 | 1.02% | ▲ | 7,600 | 5,000 | 5,070 | 5,000 | 5,070 | 51,300 |
| 2024-08-22 | Barclays Capital Securities Ltd | 229,500 | 0.99% | ▼ | -13,300 | 5,040 | 5,040 | 5,000 | 5,010 | 21,400 |
| 2024-08-15 | Barclays Capital Securities Ltd | 242,800 | 1.04% | ▲ | 12,100 | 4,915 | 4,940 | 4,890 | 4,895 | 66,900 |
| 2024-08-15 | Nomura Asset Management Singapore Limited | 142,400 | 0.61% | ▲ | 24,200 | 4,915 | 4,940 | 4,890 | 4,895 | 66,900 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 104,363 | 0.45% | ▼ | -26,000 | 4,915 | 4,940 | 4,890 | 4,895 | 66,900 |
| 2024-08-14 | Barclays Capital Securities Ltd | 230,700 | 0.99% | ▼ | -8,600 | 4,880 | 4,920 | 4,845 | 4,890 | 59,600 |
| 2024-08-09 | Barclays Capital Securities Ltd | 239,300 | 1.03% | ▲ | 14,800 | 4,885 | 4,910 | 4,765 | 4,835 | 97,400 |
| 2024-08-08 | Barclays Capital Securities Ltd | 224,500 | 0.97% | ▼ | -9,800 | 4,820 | 4,900 | 4,775 | 4,815 | 115,900 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 130,363 | 0.56% | ▲ | 16,700 | 4,820 | 4,900 | 4,775 | 4,815 | 115,900 |
| 2024-08-07 | Barclays Capital Securities Ltd | 234,300 | 1.01% | ▲ | 18,434 | 4,735 | 4,950 | 4,685 | 4,875 | 169,700 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 113,663 | 0.49% | ▼ | -2,100 | 4,735 | 4,950 | 4,685 | 4,875 | 169,700 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 133,508 | 0.57% | ▼ | -6,761 | 4,595 | 4,645 | 4,195 | 4,210 | 375,400 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 115,763 | 0.50% | ▲ | 500 | 5,070 | 5,120 | 5,010 | 5,050 | 192,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 104,398 | 0.45% | ▼ | -23,500 | 5,070 | 5,120 | 5,010 | 5,050 | 192,300 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 127,898 | 0.55% | ▲ | 1,900 | 5,040 | 5,080 | 5,020 | 5,040 | 50,500 |
| 2024-07-30 | Nomura Asset Management Singapore Limited | 118,200 | 0.51% | ▲ | 4,200 | 5,040 | 5,080 | 5,020 | 5,040 | 50,500 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 115,263 | 0.49% | ▼ | -1,500 | 5,030 | 5,090 | 5,010 | 5,070 | 48,400 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 125,998 | 0.54% | ▲ | 1,900 | 4,970 | 5,010 | 4,940 | 4,980 | 62,900 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 116,763 | 0.50% | ▲ | 4,100 | 4,970 | 5,010 | 4,940 | 4,980 | 62,900 |
| 2024-07-25 | Barclays Capital Securities Ltd | 215,866 | 0.93% | ▲ | 12,800 | 4,950 | 4,955 | 4,905 | 4,930 | 197,500 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 112,663 | 0.48% | ▼ | 4,950 | 4,955 | 4,905 | 4,930 | 197,500 | |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 124,098 | 0.53% | ▲ | 4,950 | 4,955 | 4,905 | 4,930 | 197,500 | |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 140,269 | 0.60% | ▲ | 22,000 | 5,100 | 5,100 | 5,000 | 5,000 | 88,100 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 118,269 | 0.51% | ▲ | 2,660 | 5,120 | 5,120 | 5,030 | 5,060 | 150,500 |
| 2024-07-22 | JPM Securities Japan Co Ltd. | 122,771 | 0.53% | ▲ | 5,120 | 5,120 | 5,030 | 5,060 | 150,500 | |
| 2024-07-05 | Barclays Capital Securities Ltd | 203,066 | 0.87% | ▲ | 21,400 | 5,300 | 5,300 | 5,220 | 5,230 | 46,500 |
| 2024-07-03 | Barclays Capital Securities Ltd | 181,666 | 0.78% | ▼ | -20,700 | 5,210 | 5,240 | 5,200 | 5,240 | 40,500 |
| 2024-06-27 | Barclays Capital Securities Ltd | 202,366 | 0.87% | ▲ | 25,000 | 5,090 | 5,150 | 5,090 | 5,130 | 56,800 |
| 2024-06-26 | Barclays Capital Securities Ltd | 177,366 | 0.76% | ▼ | -23,300 | 5,140 | 5,140 | 5,090 | 5,130 | 37,400 |
| 2024-06-25 | Barclays Capital Securities Ltd | 200,666 | 0.86% | ▲ | 24,900 | 5,070 | 5,120 | 5,060 | 5,100 | 52,000 |
| 2024-06-24 | Barclays Capital Securities Ltd | 175,766 | 0.75% | ▼ | -25,448 | 5,130 | 5,130 | 5,060 | 5,070 | 68,700 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 115,609 | 0.49% | ▼ | -1,977 | 5,070 | 5,100 | 5,050 | 5,100 | 42,600 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 114,087 | 0.49% | ▼ | -3,900 | 5,120 | 5,120 | 5,090 | 5,110 | 40,300 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 117,987 | 0.50% | ▼ | -2,524 | 5,050 | 5,090 | 5,050 | 5,080 | 114,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 120,511 | 0.52% | ▲ | 500 | 5,020 | 5,070 | 5,000 | 5,050 | 99,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 120,011 | 0.51% | ▲ | 4,800 | 5,110 | 5,120 | 5,040 | 5,050 | 86,900 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 117,586 | 0.50% | ▲ | 2,391 | 5,110 | 5,120 | 5,040 | 5,050 | 86,900 |
| 2024-05-27 | Barclays Capital Securities Ltd | 201,214 | 0.86% | ▲ | 27,400 | 5,110 | 5,150 | 5,110 | 5,150 | 49,100 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 115,211 | 0.49% | ▼ | -5,000 | 5,110 | 5,150 | 5,110 | 5,150 | 49,100 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 115,195 | 0.49% | ▼ | -20,178 | 5,110 | 5,150 | 5,110 | 5,150 | 49,100 |
| 2024-05-24 | Barclays Capital Securities Ltd | 173,814 | 0.75% | ▼ | -32,872 | 5,090 | 5,130 | 5,070 | 5,130 | 37,200 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 120,211 | 0.51% | ▼ | -2,100 | 5,090 | 5,130 | 5,070 | 5,130 | 37,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 122,311 | 0.52% | ▼ | -4,700 | 5,090 | 5,150 | 5,090 | 5,110 | 52,000 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 127,011 | 0.54% | ▼ | -879 | 5,010 | 5,070 | 5,000 | 5,050 | 63,500 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 127,890 | 0.55% | ▲ | 2,600 | 5,060 | 5,070 | 5,000 | 5,020 | 143,500 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 125,290 | 0.54% | ▲ | 1,700 | 5,070 | 5,090 | 5,040 | 5,060 | 75,500 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 123,590 | 0.53% | ▼ | -2,400 | 5,060 | 5,110 | 5,050 | 5,070 | 84,100 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 125,990 | 0.54% | ▼ | -1,900 | 5,090 | 5,090 | 5,050 | 5,060 | 83,400 |
| 2024-05-10 | Barclays Capital Securities Ltd | 206,686 | 0.89% | ▲ | 22,500 | 5,150 | 5,170 | 5,070 | 5,080 | 119,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 127,890 | 0.55% | ▲ | 8,900 | 5,150 | 5,170 | 5,070 | 5,080 | 119,500 |
| 2024-05-09 | Barclays Capital Securities Ltd | 184,186 | 0.79% | ▼ | -13,700 | 5,160 | 5,170 | 5,120 | 5,170 | 64,700 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 118,990 | 0.51% | ▼ | -4,900 | 5,160 | 5,170 | 5,120 | 5,170 | 64,700 |
| 2024-05-08 | Barclays Capital Securities Ltd | 197,886 | 0.85% | ▲ | 13,800 | 5,190 | 5,200 | 5,150 | 5,150 | 89,500 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 123,890 | 0.53% | ▼ | -3,900 | 5,190 | 5,200 | 5,150 | 5,150 | 89,500 |
| 2024-05-07 | Barclays Capital Securities Ltd | 184,086 | 0.79% | ▼ | -5,100 | 5,100 | 5,180 | 5,100 | 5,160 | 103,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 127,790 | 0.55% | ▼ | -9,370 | 5,100 | 5,180 | 5,100 | 5,160 | 103,700 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 137,160 | 0.59% | ▼ | -2,124 | 5,130 | 5,160 | 5,090 | 5,090 | 119,200 |
| 2024-05-02 | Nomura Asset Management Singapore Limited | 114,000 | 0.49% | ▼ | -1,900 | 5,130 | 5,160 | 5,090 | 5,090 | 119,200 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 135,373 | 0.58% | ▲ | 20,101 | 5,230 | 5,230 | 5,030 | 5,120 | 427,400 |
| 2024-05-01 | Barclays Capital Securities Ltd | 189,186 | 0.81% | ▲ | 5,300 | 5,230 | 5,230 | 5,030 | 5,120 | 427,400 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 139,284 | 0.60% | ▲ | 22,210 | 5,230 | 5,230 | 5,030 | 5,120 | 427,400 |
| 2024-04-30 | Barclays Capital Securities Ltd | 183,886 | 0.79% | ▼ | -28,300 | 5,510 | 5,520 | 5,430 | 5,460 | 76,500 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 117,074 | 0.50% | ▼ | -1,200 | 5,410 | 5,490 | 5,410 | 5,480 | 65,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 118,274 | 0.51% | ▼ | -5,500 | 5,410 | 5,420 | 5,330 | 5,360 | 70,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 123,774 | 0.53% | ▲ | 5,400 | 5,420 | 5,440 | 5,270 | 5,300 | 160,300 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 118,374 | 0.51% | ▲ | 4,100 | 5,380 | 5,440 | 5,340 | 5,390 | 91,400 |
| 2024-04-15 | Barclays Capital Securities Ltd | 212,186 | 0.91% | ▲ | 23,700 | 5,440 | 5,450 | 5,400 | 5,450 | 61,800 |
| 2024-04-11 | Barclays Capital Securities Ltd | 188,486 | 0.81% | ▼ | -25,600 | 5,500 | 5,520 | 5,470 | 5,500 | 69,200 |
| 2024-04-10 | Barclays Capital Securities Ltd | 214,086 | 0.92% | ▲ | 15,400 | 5,520 | 5,540 | 5,490 | 5,510 | 58,100 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 114,274 | 0.49% | ▼ | -2,700 | 5,500 | 5,530 | 5,470 | 5,500 | 67,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 116,974 | 0.50% | ▼ | -5,500 | 5,400 | 5,470 | 5,390 | 5,470 | 73,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 122,474 | 0.52% | ▼ | -4,300 | 5,510 | 5,520 | 5,460 | 5,470 | 71,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 126,774 | 0.54% | ▼ | -7,024 | 5,340 | 5,520 | 5,310 | 5,460 | 138,900 |
| 2024-04-02 | Barclays Capital Securities Ltd | 198,686 | 0.85% | ▼ | -28,700 | 5,620 | 5,620 | 5,420 | 5,420 | 164,300 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 133,798 | 0.57% | ▲ | 6,800 | 5,620 | 5,620 | 5,420 | 5,420 | 164,300 |
| 2024-04-01 | Barclays Capital Securities Ltd | 227,386 | 0.98% | ▲ | 20,600 | 5,680 | 5,680 | 5,560 | 5,600 | 111,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 126,998 | 0.54% | ▼ | -2,200 | 5,680 | 5,680 | 5,560 | 5,600 | 111,000 |
| 2024-04-01 | Nomura Asset Management Singapore Limited | 115,900 | 0.50% | ▲ | 300 | 5,680 | 5,680 | 5,560 | 5,600 | 111,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 129,198 | 0.55% | ▲ | 20,119 | 5,710 | 5,730 | 5,560 | 5,560 | 355,000 |
| 2024-03-27 | Nomura Asset Management Singapore Limited | 115,600 | 0.49% | ▼ | -19,100 | 5,950 | 5,950 | 5,880 | 5,900 | 196,500 |
| 2024-03-05 | Barclays Capital Securities Ltd | 206,786 | 0.89% | ▼ | -30,200 | 5,850 | 5,940 | 5,830 | 5,900 | 89,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250313 | 13:00 | 伯東 | 自己株式の消却完了に関するお知らせ |
| 20250227 | 15:30 | 伯東 | 自己株式の消却に関するお知らせ |
| 20250227 | 15:30 | 伯東 | 組織変更及び人事異動に関するお知らせ |
| 20250130 | 15:30 | 伯東 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250130 | 15:30 | 伯東 | 2025年3月期第3四半期決算補足説明資料 |
| 20240731 | 15:00 | 伯東 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 伯東 | 2025年３月期第1四半期決算補足説明資料 |
| 20240724 | 15:00 | 伯東 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 15:00 | 伯東 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240614 | 15:00 | 伯東 | 当社の取締役を兼務しない執行役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 15:00 | 伯東 | （訂正）「当社の取締役を兼務しない執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 20240517 | 15:00 | 伯東 | 当社の取締役を兼務しない執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240430 | 15:00 | 伯東 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | 伯東 | 2024年３月期決算補足説明資料 |
| 20240430 | 15:00 | 伯東 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240430 | 15:00 | 伯東 | 投資単位の引下げに関する考え方及び方針等について |
| 20240430 | 15:00 | 伯東 | 剰余金の配当に関するお知らせ |
| 20240229 | 15:00 | 伯東 | 役員人事に関するお知らせ |
| 20240229 | 15:00 | 伯東 | 組織変更及び人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7433 | 1 | 伯東株式会社 Hakuto Co., Ltd. | 2025-04-19 05:24:31 |
| 7433 | 2 | IRカレンダー | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:51:57 |
| 7433 | 2 | IRライブラリー | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:51:56 |
| 7433 | 2 | IR情報 | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:51:54 |
| 7433 | 2 | IR情報 | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-15 13:13:13 |
| 7433 | 3 | 電子公告 | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:52:00 |
| 7433 | 3 | 株式情報・株主情報 | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:51:59 |
| 7433 | 3 | 財務ハイライト | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:51:58 |
| 7433 | 3 | 経営方針 | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-18 08:51:55 |
| 7433 | 3 | 電子公告 | 伯東株式会社 Hakuto Co., Ltd. | 2024-06-15 13:13:15 |