[3692]ＦＦＲＩ:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/25情報･通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:580億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511258,1608,3407,7707,830253,90031,30096%▼▼▼▼▼▼▼471724368%0%
202511267,7408,6307,6808,290460,400206,500106%▲177122173%6%
202511278,3509,1208,3309,040575,800115,400109%▲▲111140181%15%
202511289,1709,1808,8008,900380,200-195,60098%▼22280080%14%
202512018,9308,9408,4208,420208,700-171,50095%▼▼88880076%8%
202512028,3508,5308,2108,260171,500-37,20098%▼▼▼888824074%5%
202512038,2208,3608,0808,250150,400-21,100100%▼▼▼▼888824077%5%
202512048,2508,2508,0008,050169,20018,80098%▼▼▼▼▼771751075%3%
202512058,0908,2108,0208,160143,200-26,000101%▲828251076%4%
202512088,1008,5308,0608,470205,90062,700104%▲▲111140079%8%
202512098,5308,5508,0908,150178,000-27,90096%▼22280076%4%
202512108,1508,2707,9507,990134,500-43,50098%▼▼88880074%2%
202512117,9908,0207,4607,610277,600143,10095%▼▼▼777724071%0%
202512127,4607,5707,0507,240405,000127,40095%▼▼▼▼777724075%0%
202512157,0207,3806,9307,200215,500-189,50099%▼▼▼▼▼888824077%0%
202512167,1507,2006,8706,890192,000-23,50096%▼▼▼▼▼▼882824076%0%
202512176,8606,9106,5206,630332,400140,40096%▼▼▼▼▼▼▼777724473%0%
202512186,5106,8306,4506,580221,700-110,70099%▼▼▼▼▼▼▼▼888824273%0%
202512196,7807,2206,7407,000498,900277,200106%▲11110277%6%
202512227,2707,3507,0307,260349,100-149,800104%▲▲22220080%10%
202512237,2207,3407,0807,100231,000-118,10098%▼82880079%8%
202512247,1007,2206,9507,090279,00048,000100%▼▼77770078%8%

    TDNET

    strdate時間企業名タイトルurl
    2025111315:30Ｇ－ＦＦＲＩ令和８年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025111315:30Ｇ－ＦＦＲＩ令和８年３月期 第２四半期（中間期）決算短信補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-223692MERRILL LYNCH INTERNATIONAL66,8091%▼-10,700
      2025-12-223692モルガン・スタンレーMUFG証券株式会社333,4074%▲17,600
      2025-12-193692モルガン・スタンレーMUFG証券株式会社315,8074%▲20,400
      2025-12-193692Barclays Capital Securities Ltd36,9290%▼-15,071
      2025-12-193692MERRILL LYNCH INTERNATIONAL77,5091%▼-6,100
      2025-12-183692Barclays Capital Securities Ltd52,0001%▼-6,371
      2025-12-183692MERRILL LYNCH INTERNATIONAL83,6091%▼-7,100
      2025-12-173692Barclays Capital Securities Ltd58,3711%▼-12,329
      2025-12-173692JPM Securities Japan Co Ltd.30,8390%▼-17,350
      2025-12-173692MERRILL LYNCH INTERNATIONAL90,7091%▼-4,400
      2025-12-173692モルガン・スタンレーMUFG証券株式会社295,4074%▼-18,800
      2025-12-163692Barclays Capital Securities Ltd70,7001%▲10,500
      2025-12-163692JPM Securities Japan Co Ltd.48,1891%▼-8,200
      2025-12-163692モルガン・スタンレーMUFG証券株式会社314,2074%▼-8,200
      2025-12-153692Barclays Capital Securities Ltd60,2001%▼-12,400
      2025-12-153692UBS AG35,6000%▼-9,900
      2025-12-123692Barclays Capital Securities Ltd72,6001%▼-16,400
      2025-12-123692MERRILL LYNCH INTERNATIONAL95,1091%▼-6,400
      2025-12-123692UBS AG45,5001%▲
      2025-12-123692JPM Securities Japan Co Ltd.56,3891%▼-1,950
      2025-12-123692モルガン・スタンレーMUFG証券株式会社322,4074%▲10,500
      2025-12-113692モルガン・スタンレーMUFG証券株式会社311,9074%▼-11,300
      2025-12-093692JPM Securities Japan Co Ltd.58,3391%▲5,600
      2025-12-093692モルガン・スタンレーMUFG証券株式会社323,2074%▲10,900
      2025-12-093692Barclays Capital Securities Ltd89,0001%▲20,315
      2025-12-053692モルガン・スタンレーMUFG証券株式会社312,3074%▲2,200
      2025-12-043692Barclays Capital Securities Ltd68,6851%▲6,085
      2025-12-043692MERRILL LYNCH INTERNATIONAL101,5091%▼-1,100
      2025-12-023692Barclays Capital Securities Ltd62,6001%▼-6,915
      2025-12-023692MERRILL LYNCH INTERNATIONAL102,6091%▲600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-19656,400471,200193,800200462,600471,000
        2025-12-12704,100436,700211,5000492,600436,700
        2025-12-05677,100440,700206,9000470,200440,700
        2025-11-28684,800455,800202,3000482,500455,800

          EDINET

          日付docID提出者タイトル
          2025-09-04 11:49S100WN4Aモルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-08-22 12:26S100WKTPモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）