株式銘柄のスクリーニング「kabuu」(3692--ＦＦＲＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,240	2,410	2,213	2,261	1,852,900	-29	99%	101%	108%	▼	107%	95%	86%	87%	115%
20240726	2,261	2,434	2,261	2,420	1,592,400	159	107%	107%	86%	▲	100%	83%	79%	93%	119%
20240729	2,469	2,565	2,424	2,466	1,488,900	46	102%	100%	94%	▲▲	90%	80%	76%	95%	121%
20240730	2,420	2,440	2,166	2,168	1,363,700	-298	88%	90%	92%	▼	101%	87%	86%	84%	102%
20240731	2,132	2,185	2,028	2,148	829,600	-20	99%	101%	61%	▼▼	97%	88%	87%	83%	102%
20240801	2,098	2,111	1,980	2,037	523,700	-111	95%	97%	63%	▼▼▼	103%	101%	98%	79%	100%
20240802	1,878	2,016	1,872	1,927	605,300	-110	95%	103%	116%	▼▼▼▼	94%	107%	106%	74%	100%
20240805	1,767	1,823	1,618	1,669	888,200	-258	87%	94%	147%	▼▼▼▼▼	105%	110%	118%	64%	100%
20240806	1,768	1,870	1,725	1,848	553,900	179	111%	105%	62%	▲	102%	107%	122%	71%	111%
20240807	1,808	1,892	1,783	1,847	414,800	-1	100%	102%	75%	▼	104%	100%	124%	71%	111%
20240808	1,811	1,924	1,811	1,889	339,700	42	102%	104%	82%	▲	98%	95%	119%	73%	113%
20240809	1,895	1,916	1,815	1,866	277,400	-23	99%	98%	82%	▼	104%	96%	122%	72%	112%
20240813	1,866	1,940	1,851	1,940	367,700	74	104%	104%	133%	▲	97%	98%	124%	75%	116%
20240814	1,860	1,927	1,789	1,808	799,800	-132	93%	97%	218%	▼	98%	101%	128%	70%	108%
20240815	1,808	1,808	1,746	1,770	411,300	-38	98%	98%	51%	▼▼	100%	98%	129%	68%	106%
20240816	1,799	1,865	1,778	1,794	368,500	24	101%	100%	90%	▲	98%	98%	134%	69%	107%
20240819	1,805	1,864	1,766	1,770	291,500	-24	99%	98%	79%	▼	102%	100%	134%	72%	106%
20240820	1,801	1,875	1,795	1,832	289,800	62	104%	102%	99%	▲	98%	100%	134%	74%	110%
20240821	1,800	1,838	1,760	1,764	315,900	-68	96%	98%	109%	▼	99%	102%	137%	72%	106%
20240822	1,760	1,767	1,715	1,745	213,300	-19	99%	99%	68%	▼▼	101%	99%	139%	71%	105%
20240823	1,744	1,764	1,707	1,764	193,500	19	101%	101%	91%	▲	102%	99%	151%	72%	106%
20240826	1,775	1,813	1,742	1,805	241,300	41	102%	102%	125%	▲▲	100%	105%	150%	73%	108%
20240827	1,788	1,801	1,767	1,787	175,100	-18	99%	100%	73%	▼	98%	119%	153%	82%	107%
20240828	1,761	1,767	1,721	1,723	193,400	-64	96%	98%	110%	▼▼	101%	129%	169%	80%	103%
20240829	1,713	1,744	1,710	1,725	131,900	2	100%	101%	68%	▲	102%	130%	168%	85%	103%
20240830	1,725	1,775	1,723	1,760	184,200	35	102%	102%	140%	▲▲	105%	125%	161%	91%	105%
20240902	1,797	1,899	1,785	1,880	464,200	120	107%	105%	252%	▲▲▲	111%	122%	154%	97%	113%
20240903	1,879	2,106	1,879	2,088	645,800	208	111%	111%	139%	▲▲▲▲	110%	116%	145%	100%	121%
20240904	2,000	2,218	1,992	2,203	1,480,900	115	106%	110%	229%	▲▲▲▲▲	103%	106%	133%	100%	128%
20240905	2,179	2,286	2,115	2,251	1,026,800	48	102%	103%	69%	▲▲▲▲▲▲	98%	104%	130%	100%	131%
20240906	2,233	2,364	2,101	2,190	992,900	-61	97%	98%	97%	▼	109%	115%	138%	97%	127%
20240909	2,102	2,288	2,101	2,283	538,200	93	104%	109%	54%	▲	101%	106%	127%	100%	133%
20240910	2,285	2,320	2,248	2,310	526,900	27	101%	101%	98%	▲▲	98%	99%	125%	100%	134%
20240911	2,318	2,373	2,230	2,273	507,000	-37	98%	98%	96%	▼	100%	103%	104%	98%	132%
20240912	2,311	2,416	2,284	2,312	528,600	39	102%	100%	104%	▲	104%	102%	100%	100%	134%
20240913	2,332	2,443	2,291	2,418	532,800	106	105%	104%	101%	▲▲	94%	111%	94%	100%	140%
20240917	2,428	2,448	2,239	2,289	485,200	-129	95%	94%	91%	▼	99%	116%	98%	95%	133%
20240918	2,310	2,345	2,224	2,276	230,200	-13	99%	99%	47%	▼▼	103%	114%	98%	94%	132%
20240919	2,312	2,510	2,300	2,386	686,800	110	105%	103%	298%	▲	98%	121%	95%	99%	138%
20240920	2,400	2,426	2,348	2,361	293,000	-25	99%	98%	43%	▼	108%	117%	92%	98%	137%
20240924	2,480	2,767	2,479	2,689	1,890,400	328	114%	108%	645%	▲	97%	91%	86%	100%	156%
20240925	2,650	2,748	2,575	2,579	1,103,300	-110	96%	97%	58%	▼	102%	90%	86%	96%	150%
20240926	2,579	2,720	2,532	2,643	919,900	64	102%	102%	83%	▲	105%	79%	77%	98%	153%
20240927	2,762	2,980	2,616	2,899	2,508,800	256	110%	105%	273%	▲▲	92%	82%	82%	100%	168%
20240930	2,599	2,608	2,399	2,399	1,557,400	-500	83%	92%	62%	▼	96%	88%	87%	83%	136%
20241001	2,422	2,442	2,300	2,328	1,143,500	-71	97%	96%	73%	▼▼	95%	93%	90%	80%	124%
20241002	2,293	2,300	2,174	2,176	894,200	-152	93%	95%	78%	▼▼▼	96%	102%	93%	75%	104%
20241003	2,226	2,228	2,120	2,130	739,800	-46	98%	96%	83%	▼▼▼▼	100%	107%	97%	73%	100%
20241004	2,128	2,220	2,108	2,132	760,500	2	100%	100%	103%	▲	100%	104%	94%	74%	100%
20241007	2,140	2,247	2,076	2,141	726,300	9	100%	100%	96%	▲▲	98%	99%	0%	74%	101%
20241008	2,146	2,168	2,072	2,101	441,500	-40	98%	98%	61%	▼	107%	101%	0%	72%	100%
20241009	2,120	2,280	2,112	2,274	767,500	173	108%	107%	174%	▲	97%	92%	0%	78%	108%
20241010	2,310	2,313	2,210	2,230	557,500	-44	98%	97%	73%	▼	95%	94%	0%	77%	106%
20241011	2,215	2,219	2,109	2,109	454,000	-121	95%	95%	81%	▼▼	100%	97%	0%	73%	100%
20241015	2,141	2,148	2,076	2,135	285,200	26	101%	100%	63%	▲	101%	99%	0%	74%	102%
20241016	2,100	2,138	2,078	2,118	160,400	-17	99%	101%	56%	▼	98%	95%	0%	73%	101%
20241017	2,110	2,127	2,067	2,072	166,300	-46	98%	98%	104%	▼▼	99%	0%	0%	71%	100%
20241018	2,070	2,080	2,023	2,048	208,500	-24	99%	99%	125%	▼▼▼	100%	0%	0%	71%	100%
20241021	2,063	2,120	2,052	2,070	186,500	22	101%	100%	89%	▲	98%	0%	0%	71%	101%
20241022	2,046	2,051	2,003	2,010	153,500	-60	97%	98%	82%	▼	%	%	%	69%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	219,100	837,700	0	295,600	219,100	542,100
2024-10-11	222,500	853,500	0	301,800	222,500	551,700
2024-10-04	141,500	875,500	0	283,400	141,500	592,100
2024-09-27	274,800	590,700	1,300	192,400	273,500	398,300
2024-09-20	147,800	454,600	0	164,800	147,800	289,800
2024-09-13	161,300	449,200	100	156,700	161,200	292,500
2024-09-06	150,100	464,300	0	159,400	150,100	304,900
2024-08-30	40,400	647,300	0	207,000	40,400	440,300
2024-08-23	41,400	635,600	0	193,800	41,400	441,800
2024-08-16	52,400	570,300	0	186,200	52,400	384,100
2024-08-09	48,200	498,900	0	148,200	48,200	350,700
2024-08-02	52,900	927,900	0	355,400	52,900	572,500
2024-07-26	179,900	970,700	2,000	348,400	177,900	622,300
2024-07-19	156,000	989,900	100	440,900	155,900	549,000
2024-07-12	70,100	1,036,700	0	466,300	70,100	570,400
2024-07-05	91,700	1,003,400	0	428,800	91,700	574,600
2024-06-28	52,400	714,000	0	296,500	52,400	417,500
2024-06-21	52,400	631,500	0	237,000	52,400	394,500
2024-06-14	50,900	566,600	0	214,000	50,900	352,600
2024-06-07	51,900	542,700	0	195,100	51,900	347,600
2024-05-31	66,000	535,800	0	194,800	66,000	341,000
2024-05-24	78,900	546,000	0	198,900	78,900	347,100
2024-05-17	78,900	562,400	0	204,700	78,900	357,700
2024-05-10	86,800	581,900	0	210,600	86,800	371,300
2024-05-02	85,100	586,500	0	211,000	85,100	375,500
2024-04-26	87,800	554,700	0	202,600	87,800	352,100
2024-04-19	91,400	538,100	100	197,700	91,300	340,400
2024-04-12	154,900	612,500	100	218,400	154,800	394,100
2024-04-05	122,900	374,800	0	196,500	122,900	178,300
2024-03-29	122,500	389,400	0	203,100	122,500	186,300
2024-03-22	125,800	444,600	0	205,000	125,800	239,600
2024-03-15	136,500	404,500	0	198,300	136,500	206,200
2024-03-08	142,900	506,500	100	240,900	142,800	265,600
2024-03-01	149,800	405,800	0	187,100	149,800	218,700
2024-02-22	150,600	388,200	100	172,300	150,500	215,900
2024-02-16	154,900	391,100	100	180,000	154,800	211,100
2024-02-09	112,200	381,100	0	195,900	112,200	185,200
2024-02-02	110,900	395,200	0	216,700	110,900	178,500
2024-01-26	111,000	392,800	100	210,500	110,900	182,300
2024-01-19	112,300	420,000	0	203,300	112,300	216,700
2024-01-12	101,000	386,800	0	204,900	101,000	181,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	646,824	7.89%	▼	-10,900	2,063	2,120	2,052	2,070	186,500
2024-10-18	PDT Partners, LLC	62,500	0.76%	▼	-10,000	2,070	2,080	2,023	2,048	208,500
2024-10-18	モルガン・スタンレーMUFG証券株式会社	657,724	8.03%	▲	10,000	2,070	2,080	2,023	2,048	208,500
2024-10-18	MERRILL LYNCH INTERNATIONAL	58,710	0.71%	▼	-8,000	2,070	2,080	2,023	2,048	208,500
2024-10-18	Nomura International plc	40,479	0.49%	▼	-23,309	2,070	2,080	2,023	2,048	208,500
2024-10-18	XTX Markets Pte Ltd	40,200	0.49%	▼	-2,500	2,070	2,080	2,023	2,048	208,500
2024-10-17	MERRILL LYNCH INTERNATIONAL	66,710	0.81%	▲	2,800	2,110	2,127	2,067	2,072	166,300
2024-10-17	モルガン・スタンレーMUFG証券株式会社	647,724	7.90%	▲	16,800	2,110	2,127	2,067	2,072	166,300
2024-10-17	Nomura International plc	63,788	0.77%	▼		2,110	2,127	2,067	2,072	166,300
2024-10-16	MERRILL LYNCH INTERNATIONAL	63,910	0.78%	▼	-3,400	2,100	2,138	2,078	2,118	160,400
2024-10-15	PDT Partners, LLC	72,500	0.88%	▼	-2,700	2,141	2,148	2,076	2,135	285,200
2024-10-15	モルガン・スタンレーMUFG証券株式会社	630,924	7.70%	▲	7,500	2,141	2,148	2,076	2,135	285,200
2024-10-15	MERRILL LYNCH INTERNATIONAL	67,310	0.82%	▲	400	2,141	2,148	2,076	2,135	285,200
2024-10-15	Nomura International plc	72,090	0.88%	▼	-7,329	2,141	2,148	2,076	2,135	285,200
2024-10-11	Nomura International plc	79,419	0.96%	▲	15,857	2,215	2,219	2,109	2,109	454,000
2024-10-11	PDT Partners, LLC	75,200	0.91%	▲	2,100	2,215	2,219	2,109	2,109	454,000
2024-10-11	モルガン・スタンレーMUFG証券株式会社	623,424	7.61%	▲	16,100	2,215	2,219	2,109	2,109	454,000
2024-10-11	MERRILL LYNCH INTERNATIONAL	66,910	0.81%	▲	9,000	2,215	2,219	2,109	2,109	454,000
2024-10-11	XTX Markets Pte Ltd	42,700	0.52%	▲	11,200	2,215	2,219	2,109	2,109	454,000
2024-10-10	Barclays Capital Securities Ltd	30,848	0.37%	▼	-12,300	2,310	2,313	2,210	2,230	557,500
2024-10-10	GOLDMAN SACHS INTERNATIONAL	71,230	0.86%	▼	-3,400	2,310	2,313	2,210	2,230	557,500
2024-10-10	MERRILL LYNCH INTERNATIONAL	57,910	0.70%	▼	-4,400	2,310	2,313	2,210	2,230	557,500
2024-10-10	Nomura International plc	63,562	0.77%	▲		2,310	2,313	2,210	2,230	557,500
2024-10-10	XTX Markets Pte Ltd	31,500	0.38%	▼	-14,800	2,310	2,313	2,210	2,230	557,500
2024-10-10	モルガン・スタンレーMUFG証券株式会社	607,324	7.41%	▲	29,400	2,310	2,313	2,210	2,230	557,500
2024-10-09	Barclays Capital Securities Ltd	43,148	0.52%	▼	-25,100	2,120	2,280	2,112	2,274	767,500
2024-10-09	GOLDMAN SACHS INTERNATIONAL	74,630	0.91%	▼	-15,300	2,120	2,280	2,112	2,274	767,500
2024-10-09	MERRILL LYNCH INTERNATIONAL	62,310	0.76%	▼	-6,100	2,120	2,280	2,112	2,274	767,500
2024-10-09	Nomura International plc	27,799	0.33%	▼	-32,078	2,120	2,280	2,112	2,274	767,500
2024-10-09	XTX Markets Pte Ltd	46,300	0.56%	▼	-12,800	2,120	2,280	2,112	2,274	767,500
2024-10-09	PDT Partners, LLC	73,100	0.89%	▼	-9,000	2,120	2,280	2,112	2,274	767,500
2024-10-09	モルガン・スタンレーMUFG証券株式会社	577,924	7.05%	▼	-5,600	2,120	2,280	2,112	2,274	767,500
2024-10-08	モルガン・スタンレーMUFG証券株式会社	583,524	7.12%	▲	14,100	2,146	2,168	2,072	2,101	441,500
2024-10-08	Barclays Capital Securities Ltd	68,248	0.83%	▲	4,200	2,146	2,168	2,072	2,101	441,500
2024-10-08	GOLDMAN SACHS INTERNATIONAL	89,930	1.09%	▼	-900	2,146	2,168	2,072	2,101	441,500
2024-10-08	MERRILL LYNCH INTERNATIONAL	68,410	0.83%	▼	-2,700	2,146	2,168	2,072	2,101	441,500
2024-10-08	Nomura International plc	59,877	0.73%	▲	15,206	2,146	2,168	2,072	2,101	441,500
2024-10-07	Barclays Capital Securities Ltd	64,048	0.78%	▼	-14,200	2,140	2,247	2,076	2,141	726,300
2024-10-07	GOLDMAN SACHS INTERNATIONAL	90,830	1.10%	▲	7,900	2,140	2,247	2,076	2,141	726,300
2024-10-07	MERRILL LYNCH INTERNATIONAL	71,110	0.86%	▲	3,500	2,140	2,247	2,076	2,141	726,300
2024-10-07	Nomura International plc	44,671	0.54%	▼	-23,913	2,140	2,247	2,076	2,141	726,300
2024-10-07	XTX Markets Pte Ltd	59,100	0.72%	▲	9,500	2,140	2,247	2,076	2,141	726,300
2024-10-07	モルガン・スタンレーMUFG証券株式会社	569,424	6.95%	▲	56,300	2,140	2,247	2,076	2,141	726,300
2024-10-04	PDT Partners, LLC	82,100	1.00%	▲	14,400	2,128	2,220	2,108	2,132	760,500
2024-10-04	モルガン・スタンレーMUFG証券株式会社	513,124	6.26%	▲	27,300	2,128	2,220	2,108	2,132	760,500
2024-10-04	MERRILL LYNCH INTERNATIONAL	67,610	0.82%	▲	500	2,128	2,220	2,108	2,132	760,500
2024-10-04	XTX Markets Pte Ltd	49,600	0.60%	▲		2,128	2,220	2,108	2,132	760,500
2024-10-03	モルガン・スタンレーMUFG証券株式会社	485,824	5.93%	▲	83,900	2,226	2,228	2,120	2,130	739,800
2024-10-03	GOLDMAN SACHS INTERNATIONAL	82,930	1.01%	▲	6,000	2,226	2,228	2,120	2,130	739,800
2024-10-03	MERRILL LYNCH INTERNATIONAL	67,110	0.81%	▼	-3,200	2,226	2,228	2,120	2,130	739,800
2024-10-03	Nomura International plc	68,584	0.83%	▲	12,691	2,226	2,228	2,120	2,130	739,800
2024-10-02	Barclays Capital Securities Ltd	78,248	0.95%	▲		2,293	2,300	2,174	2,176	894,200
2024-10-02	GOLDMAN SACHS INTERNATIONAL	76,930	0.93%	▲	4,600	2,293	2,300	2,174	2,176	894,200
2024-10-02	MERRILL LYNCH INTERNATIONAL	70,310	0.85%	▲	1,500	2,293	2,300	2,174	2,176	894,200
2024-10-02	Nomura International plc	55,893	0.68%	▲		2,293	2,300	2,174	2,176	894,200
2024-10-02	PDT Partners, LLC	67,700	0.82%	▲	4,200	2,293	2,300	2,174	2,176	894,200
2024-10-01	PDT Partners, LLC	63,500	0.77%	▲		2,422	2,442	2,300	2,328	1,143,500
2024-10-01	モルガン・スタンレーMUFG証券株式会社	401,924	4.90%	▲	14,600	2,422	2,442	2,300	2,328	1,143,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	72,330	0.88%	▲	28,800	2,422	2,442	2,300	2,328	1,143,500
2024-09-30	MERRILL LYNCH INTERNATIONAL	68,810	0.84%	▲	29,700	2,599	2,608	2,399	2,399	1,557,400
2024-09-30	モルガン・スタンレーMUFG証券株式会社	387,324	4.72%	▲	123,300	2,599	2,608	2,399	2,399	1,557,400
2024-09-27	GOLDMAN SACHS INTERNATIONAL	43,530	0.53%	▲	5,000	2,762	2,980	2,616	2,899	2,508,800
2024-09-27	MERRILL LYNCH INTERNATIONAL	39,110	0.47%	▼	-9,000	2,762	2,980	2,616	2,899	2,508,800
2024-09-27	モルガン・スタンレーMUFG証券株式会社	264,024	3.22%	▲	37,200	2,762	2,980	2,616	2,899	2,508,800
2024-09-26	モルガン・スタンレーMUFG証券株式会社	226,824	2.76%	▼	-3,900	2,579	2,720	2,532	2,643	919,900
2024-09-26	GOLDMAN SACHS INTERNATIONAL	38,530	0.47%	▼	-2,900	2,579	2,720	2,532	2,643	919,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	48,110	0.58%	▼	-5,000	2,579	2,720	2,532	2,643	919,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	53,110	0.64%	▼	-300	2,650	2,748	2,575	2,579	1,103,300
2024-09-25	モルガン・スタンレーMUFG証券株式会社	230,724	2.81%	▼	-9,100	2,650	2,748	2,575	2,579	1,103,300
2024-09-24	モルガン・スタンレーMUFG証券株式会社	239,824	2.92%	▼	-44,200	2,480	2,767	2,479	2,689	1,890,400
2024-09-24	GOLDMAN SACHS INTERNATIONAL	41,430	0.50%	▼	-12,100	2,480	2,767	2,479	2,689	1,890,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	53,410	0.65%	▼	-6,700	2,480	2,767	2,479	2,689	1,890,400
2024-09-20	GOLDMAN SACHS INTERNATIONAL	53,530	0.65%	▲	4,700	2,400	2,426	2,348	2,361	293,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	60,110	0.73%	▲	7,400	2,400	2,426	2,348	2,361	293,000
2024-09-20	モルガン・スタンレーMUFG証券株式会社	284,024	3.46%	▼	-8,800	2,400	2,426	2,348	2,361	293,000
2024-09-19	モルガン・スタンレーMUFG証券株式会社	292,824	3.57%	▼	-32,800	2,312	2,510	2,300	2,386	686,800
2024-09-19	GOLDMAN SACHS INTERNATIONAL	48,830	0.59%	▼	-7,600	2,312	2,510	2,300	2,386	686,800
2024-09-19	MERRILL LYNCH INTERNATIONAL	52,710	0.64%	▼	-19,200	2,312	2,510	2,300	2,386	686,800
2024-09-18	MERRILL LYNCH INTERNATIONAL	71,910	0.87%	▼	-3,600	2,310	2,345	2,224	2,276	230,200
2024-09-18	モルガン・スタンレーMUFG証券株式会社	325,624	3.97%	▼		2,310	2,345	2,224	2,276	230,200
2024-09-17	モルガン・スタンレーMUFG証券株式会社	342,724	4.18%	▼	-17,300	2,428	2,448	2,239	2,289	485,200
2024-09-17	MERRILL LYNCH INTERNATIONAL	75,510	0.92%	▲	7,500	2,428	2,448	2,239	2,289	485,200
2024-09-13	MERRILL LYNCH INTERNATIONAL	68,010	0.83%	▲	7,800	2,332	2,443	2,291	2,418	532,800
2024-09-13	モルガン・スタンレーMUFG証券株式会社	360,024	4.39%	▼	-12,200	2,332	2,443	2,291	2,418	532,800
2024-09-12	モルガン・スタンレーMUFG証券株式会社	372,224	4.54%	▼	-16,300	2,311	2,416	2,284	2,312	528,600
2024-09-12	MERRILL LYNCH INTERNATIONAL	60,210	0.73%	▼	-7,600	2,311	2,416	2,284	2,312	528,600
2024-09-11	MERRILL LYNCH INTERNATIONAL	67,810	0.82%	▲	2,700	2,318	2,373	2,230	2,273	507,000
2024-09-11	モルガン・スタンレーMUFG証券株式会社	388,524	4.74%	▼	-9,000	2,318	2,373	2,230	2,273	507,000
2024-09-10	MERRILL LYNCH INTERNATIONAL	65,110	0.79%	▼	-8,100	2,285	2,320	2,248	2,310	526,900
2024-09-10	モルガン・スタンレーMUFG証券株式会社	397,524	4.85%	▼	-35,400	2,285	2,320	2,248	2,310	526,900
2024-09-09	モルガン・スタンレーMUFG証券株式会社	432,924	5.28%	▼	-17,700	2,102	2,288	2,101	2,283	538,200
2024-09-09	MERRILL LYNCH INTERNATIONAL	73,210	0.89%	▲	6,200	2,102	2,288	2,101	2,283	538,200
2024-09-06	GOLDMAN SACHS INTERNATIONAL	56,430	0.68%	▼	-900	2,233	2,364	2,101	2,190	992,900
2024-09-06	MERRILL LYNCH INTERNATIONAL	67,010	0.81%	▼	-3,400	2,233	2,364	2,101	2,190	992,900
2024-09-06	Nomura International plc	35,103	0.42%	▼	-10,079	2,233	2,364	2,101	2,190	992,900
2024-09-05	GOLDMAN SACHS INTERNATIONAL	57,330	0.70%	▲	200	2,179	2,286	2,115	2,251	1,026,800
2024-09-05	MERRILL LYNCH INTERNATIONAL	70,410	0.85%	▼	-6,000	2,179	2,286	2,115	2,251	1,026,800
2024-09-05	モルガン・スタンレーMUFG証券株式会社	450,624	5.50%	▲	23,600	2,179	2,286	2,115	2,251	1,026,800
2024-09-04	MERRILL LYNCH INTERNATIONAL	76,410	0.93%	▲	3,400	2,000	2,218	1,992	2,203	1,480,900
2024-09-04	Nomura International plc	45,182	0.55%	▼	-7,043	2,000	2,218	1,992	2,203	1,480,900
2024-09-04	モルガン・スタンレーMUFG証券株式会社	427,024	5.21%	▲	42,700	2,000	2,218	1,992	2,203	1,480,900
2024-09-03	モルガン・スタンレーMUFG証券株式会社	384,324	4.69%	▼		1,879	2,106	1,879	2,088	645,800
2024-09-03	MERRILL LYNCH INTERNATIONAL	73,010	0.89%	▲	6,300	1,879	2,106	1,879	2,088	645,800
2024-09-02	モルガン・スタンレーMUFG証券株式会社	388,024	4.73%	▼		1,797	1,899	1,785	1,880	464,200
2024-09-02	JPM Securities Japan Co Ltd.	40,005	0.48%	▼	-42,300	1,797	1,899	1,785	1,880	464,200
2024-09-02	MERRILL LYNCH INTERNATIONAL	66,710	0.81%	▲		1,797	1,899	1,785	1,880	464,200
2024-09-02	Nomura International plc	52,225	0.63%	▼	-7,328	1,797	1,899	1,785	1,880	464,200
2024-08-30	JPM Securities Japan Co Ltd.	82,305	1.00%	▼		1,725	1,775	1,723	1,760	184,200
2024-08-30	MERRILL LYNCH INTERNATIONAL	56,710	0.69%	▲		1,725	1,775	1,723	1,760	184,200
2024-08-30	XTX Markets Pte Ltd	31,000	0.37%	▼		1,725	1,775	1,723	1,760	184,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	426,124	5.20%	▼		1,725	1,775	1,723	1,760	184,200
2024-08-29	GOLDMAN SACHS INTERNATIONAL	57,130	0.69%	▼		1,713	1,744	1,710	1,725	131,900
2024-08-29	JPM Securities Japan Co Ltd.	103,605	1.26%	▼		1,713	1,744	1,710	1,725	131,900
2024-08-29	MERRILL LYNCH INTERNATIONAL	56,010	0.68%	▲		1,713	1,744	1,710	1,725	131,900
2024-08-29	Nomura International plc	59,553	0.72%	▲		1,713	1,744	1,710	1,725	131,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	72,930	0.89%	▼	-6,800	1,744	1,764	1,707	1,764	193,500
2024-08-23	JPM Securities Japan Co Ltd.	114,705	1.40%	▲	6,000	1,744	1,764	1,707	1,764	193,500
2024-08-22	モルガン・スタンレーMUFG証券株式会社	435,124	5.31%	▲	22,500	1,760	1,767	1,715	1,745	213,300
2024-08-21	モルガン・スタンレーMUFG証券株式会社	412,624	5.03%	▲	30,400	1,800	1,838	1,760	1,764	315,900
2024-08-21	JPM Securities Japan Co Ltd.	108,705	1.32%	▲	10,400	1,800	1,838	1,760	1,764	315,900
2024-08-20	Nomura International plc	12,196	0.14%	▼	-36,734	1,801	1,875	1,795	1,832	289,800
2024-08-20	モルガン・スタンレーMUFG証券株式会社	382,224	4.66%	▲		1,801	1,875	1,795	1,832	289,800
2024-08-19	GOLDMAN SACHS INTERNATIONAL	79,730	0.97%	▼	-7,800	1,805	1,864	1,766	1,770	291,500
2024-08-19	モルガン・スタンレーMUFG証券株式会社	373,824	4.56%	▲	18,500	1,805	1,864	1,766	1,770	291,500
2024-08-16	Nomura International plc	48,930	0.59%	▼	-9,180	1,799	1,865	1,778	1,794	368,500
2024-08-15	Nomura International plc	58,110	0.70%	▼	-37,529	1,808	1,808	1,746	1,770	411,300
2024-08-15	JPM Securities Japan Co Ltd.	98,305	1.20%	▲	1,300	1,808	1,808	1,746	1,770	411,300
2024-08-15	モルガン・スタンレーMUFG証券株式会社	355,324	4.33%	▲	12,700	1,808	1,808	1,746	1,770	411,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	87,530	1.06%	▼	-3,400	1,860	1,927	1,789	1,808	799,800
2024-08-14	JPM Securities Japan Co Ltd.	97,005	1.18%	▲		1,860	1,927	1,789	1,808	799,800
2024-08-14	Nomura International plc	95,639	1.16%	▼	-27,251	1,860	1,927	1,789	1,808	799,800
2024-08-14	モルガン・スタンレーMUFG証券株式会社	342,624	4.18%	▲	15,300	1,860	1,927	1,789	1,808	799,800
2024-08-13	JPM Securities Japan Co Ltd.	87,305	1.06%	▼	-6,500	1,866	1,940	1,851	1,940	367,700
2024-08-13	モルガン・スタンレーMUFG証券株式会社	327,324	3.99%	▲	23,400	1,866	1,940	1,851	1,940	367,700
2024-08-13	GOLDMAN SACHS INTERNATIONAL	90,930	1.11%	▲	6,500	1,866	1,940	1,851	1,940	367,700
2024-08-13	Nomura International plc	122,890	1.50%	▲	34,742	1,866	1,940	1,851	1,940	367,700
2024-08-09	MERRILL LYNCH INTERNATIONAL	37,110	0.45%	▼	-6,700	1,895	1,916	1,815	1,866	277,400
2024-08-09	モルガン・スタンレーMUFG証券株式会社	303,924	3.71%	▲		1,895	1,916	1,815	1,866	277,400
2024-08-09	Nomura International plc	88,148	1.07%	▲	16,435	1,895	1,916	1,815	1,866	277,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	288,624	3.52%	▲	15,400	1,811	1,924	1,811	1,889	339,700
2024-08-08	JPM Securities Japan Co Ltd.	93,805	1.14%	▲	5,400	1,811	1,924	1,811	1,889	339,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	43,810	0.53%	▲	2,000	1,811	1,924	1,811	1,889	339,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	84,430	1.03%	▲	11,500	1,808	1,892	1,783	1,847	414,800
2024-08-07	JPM Securities Japan Co Ltd.	88,405	1.07%	▼	-8,600	1,808	1,892	1,783	1,847	414,800
2024-08-07	MERRILL LYNCH INTERNATIONAL	41,810	0.51%	▼	-3,300	1,808	1,892	1,783	1,847	414,800
2024-08-07	Nomura International plc	71,713	0.87%	▼	-6,406	1,808	1,892	1,783	1,847	414,800
2024-08-07	モルガン・スタンレーMUFG証券株式会社	273,224	3.33%	▲	31,400	1,808	1,892	1,783	1,847	414,800
2024-08-06	モルガン・スタンレーMUFG証券株式会社	241,824	2.95%	▼		1,768	1,870	1,725	1,848	553,900
2024-08-06	GOLDMAN SACHS INTERNATIONAL	72,930	0.89%	▼	-10,400	1,768	1,870	1,725	1,848	553,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	45,110	0.55%	▲	7,000	1,768	1,870	1,725	1,848	553,900
2024-08-06	Nomura International plc	78,119	0.95%	▲	12,812	1,768	1,870	1,725	1,848	553,900
2024-08-05	Barclays Capital Securities Ltd	0	0.00%	▼	-52,548	1,767	1,823	1,618	1,669	888,200
2024-08-05	GOLDMAN SACHS INTERNATIONAL	83,330	1.01%	▼		1,767	1,823	1,618	1,669	888,200
2024-08-05	JPM Securities Japan Co Ltd.	97,005	1.18%	▼	-5,900	1,767	1,823	1,618	1,669	888,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	38,110	0.46%	▼		1,767	1,823	1,618	1,669	888,200
2024-08-05	Nomura International plc	65,307	0.79%	▼		1,767	1,823	1,618	1,669	888,200
2024-08-05	モルガン・スタンレーMUFG証券株式会社	252,124	3.07%	▼	-32,200	1,767	1,823	1,618	1,669	888,200
2024-08-02	Barclays Capital Securities Ltd	52,548	0.64%	▼	-36,000	1,878	2,016	1,872	1,927	605,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	67,110	0.81%	▼	-7,400	1,878	2,016	1,872	1,927	605,300
2024-08-02	UBS AG	28,400	0.34%	▼	-20,800	1,878	2,016	1,872	1,927	605,300
2024-08-02	JPM Securities Japan Co Ltd.	102,905	1.25%	▼	-5,500	1,878	2,016	1,872	1,927	605,300
2024-08-02	モルガン・スタンレーMUFG証券株式会社	284,324	3.47%	▼	-11,300	1,878	2,016	1,872	1,927	605,300
2024-08-01	モルガン・スタンレーMUFG証券株式会社	295,624	3.60%	▲	6,300	2,098	2,111	1,980	2,037	523,700
2024-08-01	Barclays Capital Securities Ltd	88,548	1.08%	▼	-2,200	2,098	2,111	1,980	2,037	523,700
2024-08-01	GOLDMAN SACHS INTERNATIONAL	93,130	1.13%	▼	-9,300	2,098	2,111	1,980	2,037	523,700
2024-08-01	JPM Securities Japan Co Ltd.	108,405	1.32%	▼		2,098	2,111	1,980	2,037	523,700
2024-08-01	MERRILL LYNCH INTERNATIONAL	74,510	0.90%	▼	-1,100	2,098	2,111	1,980	2,037	523,700
2024-08-01	UBS AG	49,200	0.60%	▼	-12,500	2,098	2,111	1,980	2,037	523,700
2024-07-31	Barclays Capital Securities Ltd	90,748	1.10%	▲	18,200	2,132	2,185	2,028	2,148	829,600
2024-07-31	GOLDMAN SACHS INTERNATIONAL	102,430	1.25%	▼	-11,600	2,132	2,185	2,028	2,148	829,600
2024-07-31	JPM Securities Japan Co Ltd.	118,305	1.44%	▲	17,200	2,132	2,185	2,028	2,148	829,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	75,610	0.92%	▲	4,300	2,132	2,185	2,028	2,148	829,600
2024-07-31	Nomura International plc	131,586	1.60%	▼	-18,005	2,132	2,185	2,028	2,148	829,600
2024-07-31	UBS AG	61,700	0.75%	▼	-11,200	2,132	2,185	2,028	2,148	829,600
2024-07-31	モルガン・スタンレーMUFG証券株式会社	289,324	3.53%	▲		2,132	2,185	2,028	2,148	829,600
2024-07-30	Barclays Capital Securities Ltd	72,548	0.88%	▲		2,420	2,440	2,166	2,168	1,363,700
2024-07-30	JPM Securities Japan Co Ltd.	101,105	1.23%	▲	9,700	2,420	2,440	2,166	2,168	1,363,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	71,310	0.87%	▲	36,500	2,420	2,440	2,166	2,168	1,363,700
2024-07-30	Nomura International plc	149,591	1.82%	▲	15,422	2,420	2,440	2,166	2,168	1,363,700
2024-07-30	UBS AG	72,900	0.89%	▲		2,420	2,440	2,166	2,168	1,363,700
2024-07-30	モルガン・スタンレーMUFG証券株式会社	283,524	3.46%	▲	94,800	2,420	2,440	2,166	2,168	1,363,700
2024-07-29	Barclays Capital Securities Ltd	0	0.00%	▼	-43,948	2,469	2,565	2,424	2,466	1,488,900
2024-07-29	MERRILL LYNCH INTERNATIONAL	34,810	0.42%	▼	-19,300	2,469	2,565	2,424	2,466	1,488,900
2024-07-29	モルガン・スタンレーMUFG証券株式会社	188,724	2.30%	▲	18,700	2,469	2,565	2,424	2,466	1,488,900
2024-07-26	JPM Securities Japan Co Ltd.	91,405	1.11%	▼	-15,100	2,261	2,434	2,261	2,420	1,592,400
2024-07-26	モルガン・スタンレーMUFG証券株式会社	170,024	2.07%	▲	43,200	2,261	2,434	2,261	2,420	1,592,400
2024-07-26	Barclays Capital Securities Ltd	43,948	0.53%	▼	-83,415	2,261	2,434	2,261	2,420	1,592,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	114,030	1.39%	▼	-15,300	2,261	2,434	2,261	2,420	1,592,400
2024-07-26	MERRILL LYNCH INTERNATIONAL	54,110	0.66%	▼	-17,500	2,261	2,434	2,261	2,420	1,592,400
2024-07-26	Nomura International plc	134,169	1.63%	▼	-46,717	2,261	2,434	2,261	2,420	1,592,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	126,824	1.54%	▼	-5,100	2,240	2,410	2,213	2,261	1,852,900
2024-07-25	Barclays Capital Securities Ltd	127,363	1.55%	▲	19,163	2,240	2,410	2,213	2,261	1,852,900
2024-07-25	JPM Securities Japan Co Ltd.	106,505	1.30%	▲		2,240	2,410	2,213	2,261	1,852,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	71,610	0.87%	▼	-50,700	2,240	2,410	2,213	2,261	1,852,900
2024-07-25	Nomura International plc	180,886	2.20%	▲	8,281	2,240	2,410	2,213	2,261	1,852,900
2024-07-25	UBS AG	25,200	0.30%	▼	-34,200	2,240	2,410	2,213	2,261	1,852,900
2024-07-24	モルガン・スタンレーMUFG証券株式会社	131,924	1.61%	▲	9,500	2,294	2,388	2,190	2,290	1,717,400
2024-07-24	GOLDMAN SACHS INTERNATIONAL	129,330	1.57%	▼	-16,000	2,294	2,388	2,190	2,290	1,717,400
2024-07-24	MERRILL LYNCH INTERNATIONAL	122,310	1.49%	▲	20,900	2,294	2,388	2,190	2,290	1,717,400
2024-07-24	Nomura International plc	172,605	2.10%	▲	7,680	2,294	2,388	2,190	2,290	1,717,400
2024-07-24	UBS AG	59,400	0.72%	▼	-41,600	2,294	2,388	2,190	2,290	1,717,400
2024-07-23	Barclays Capital Securities Ltd	108,200	1.32%	▼	-15,900	2,385	2,468	2,237	2,276	1,710,000
2024-07-23	GOLDMAN SACHS INTERNATIONAL	145,330	1.77%	▲	9,200	2,385	2,468	2,237	2,276	1,710,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	101,410	1.23%	▲	9,400	2,385	2,468	2,237	2,276	1,710,000
2024-07-23	Nomura International plc	164,925	2.01%	▲	24,950	2,385	2,468	2,237	2,276	1,710,000
2024-07-23	UBS AG	101,000	1.23%	▼	-23,700	2,385	2,468	2,237	2,276	1,710,000
2024-07-23	モルガン・スタンレーMUFG証券株式会社	122,424	1.49%	▼	-66,900	2,385	2,468	2,237	2,276	1,710,000
2024-07-22	Barclays Capital Securities Ltd	124,100	1.51%	▲		2,793	2,794	2,194	2,354	3,943,600
2024-07-22	GOLDMAN SACHS INTERNATIONAL	136,130	1.66%	▲	85,500	2,793	2,794	2,194	2,354	3,943,600
2024-07-22	JPM Securities Japan Co Ltd.	98,105	1.19%	▲	33,800	2,793	2,794	2,194	2,354	3,943,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	92,010	1.12%	▲	39,500	2,793	2,794	2,194	2,354	3,943,600
2024-07-22	Nomura International plc	139,975	1.70%	▲	62,833	2,793	2,794	2,194	2,354	3,943,600
2024-07-22	UBS AG	124,700	1.52%	▲	92,100	2,793	2,794	2,194	2,354	3,943,600
2024-07-22	モルガン・スタンレーMUFG証券株式会社	189,324	2.31%	▲	75,100	2,793	2,794	2,194	2,354	3,943,600
2024-07-19	GOLDMAN SACHS INTERNATIONAL	50,630	0.61%	▲	7,700	2,308	2,708	2,280	2,593	3,619,100
2024-07-19	MERRILL LYNCH INTERNATIONAL	52,510	0.64%	▼	-34,400	2,308	2,708	2,280	2,593	3,619,100
2024-07-19	Nomura International plc	77,142	0.94%	▼	-12,014	2,308	2,708	2,280	2,593	3,619,100
2024-07-19	UBS AG	32,600	0.39%	▼	-66,800	2,308	2,708	2,280	2,593	3,619,100
2024-07-19	JPM Securities Japan Co Ltd.	64,305	0.78%	▲	8,000	2,308	2,708	2,280	2,593	3,619,100
2024-07-19	モルガン・スタンレーMUFG証券株式会社	114,224	1.39%	▲	12,800	2,308	2,708	2,280	2,593	3,619,100
2024-07-18	モルガン・スタンレーMUFG証券株式会社	101,424	1.23%	▲	10,800	2,266	2,448	2,243	2,384	664,500
2024-07-18	GOLDMAN SACHS INTERNATIONAL	42,930	0.52%	▲	2,600	2,266	2,448	2,243	2,384	664,500
2024-07-18	JPM Securities Japan Co Ltd.	56,305	0.68%	▼		2,266	2,448	2,243	2,384	664,500
2024-07-18	MERRILL LYNCH INTERNATIONAL	86,910	1.06%	▼	-15,200	2,266	2,448	2,243	2,384	664,500
2024-07-18	Nomura International plc	89,156	1.08%	▼	-7,621	2,266	2,448	2,243	2,384	664,500
2024-07-18	UBS AG	99,400	1.21%	▲	14,000	2,266	2,448	2,243	2,384	664,500
2024-07-17	MERRILL LYNCH INTERNATIONAL	102,110	1.24%	▲	2,800	2,240	2,317	2,222	2,261	252,000
2024-07-17	UBS AG	85,400	1.04%	▲	8,700	2,240	2,317	2,222	2,261	252,000
2024-07-17	モルガン・スタンレーMUFG証券株式会社	90,624	1.10%	▲	2,800	2,240	2,317	2,222	2,261	252,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	87,824	1.07%	▼		2,250	2,306	2,205	2,227	256,200
2024-07-16	MERRILL LYNCH INTERNATIONAL	99,310	1.21%	▲	1,500	2,250	2,306	2,205	2,227	256,200
2024-07-16	Nomura International plc	96,777	1.18%	▲	11,929	2,250	2,306	2,205	2,227	256,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	40,330	0.49%	▼	-4,600	2,121	2,236	2,114	2,226	244,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	97,810	1.19%	▼		2,121	2,236	2,114	2,226	244,200
2024-07-12	UBS AG	76,700	0.93%	▲	4,600	2,121	2,236	2,114	2,226	244,200
2024-07-12	Nomura International plc	84,848	1.03%	▼		2,121	2,236	2,114	2,226	244,200
2024-07-11	JPM Securities Japan Co Ltd.	61,105	0.74%	▲	4,000	2,140	2,188	2,080	2,152	237,500
2024-07-11	MERRILL LYNCH INTERNATIONAL	98,810	1.20%	▼		2,140	2,188	2,080	2,152	237,500
2024-07-11	Nomura International plc	91,453	1.11%	▲		2,140	2,188	2,080	2,152	237,500
2024-07-11	UBS AG	72,100	0.88%	▲		2,140	2,188	2,080	2,152	237,500
2024-07-10	MERRILL LYNCH INTERNATIONAL	108,510	1.32%	▼	-2,700	2,100	2,124	2,075	2,116	213,200
2024-07-10	Nomura International plc	86,018	1.05%	▼	-6,251	2,100	2,124	2,075	2,116	213,200
2024-07-10	UBS AG	65,500	0.79%	▼	-13,900	2,100	2,124	2,075	2,116	213,200
2024-07-09	モルガン・スタンレーMUFG証券株式会社	94,124	1.14%	▲	8,200	2,160	2,245	2,071	2,122	513,900
2024-07-09	JPM Securities Japan Co Ltd.	57,105	0.69%	▼	-8,900	2,160	2,245	2,071	2,122	513,900
2024-07-09	MERRILL LYNCH INTERNATIONAL	111,210	1.35%	▲	1,400	2,160	2,245	2,071	2,122	513,900
2024-07-09	Nomura International plc	92,269	1.12%	▲	7,216	2,160	2,245	2,071	2,122	513,900
2024-07-08	MERRILL LYNCH INTERNATIONAL	109,810	1.34%	▲	27,300	2,279	2,340	2,176	2,183	503,200
2024-07-08	Nomura International plc	85,053	1.03%	▲	7,565	2,279	2,340	2,176	2,183	503,200
2024-07-08	UBS AG	79,400	0.96%	▼	-8,500	2,279	2,340	2,176	2,183	503,200
2024-07-08	JPM Securities Japan Co Ltd.	66,005	0.80%	▲	2,400	2,279	2,340	2,176	2,183	503,200
2024-07-08	モルガン・スタンレーMUFG証券株式会社	85,924	1.04%	▲	7,600	2,279	2,340	2,176	2,183	503,200
2024-07-05	モルガン・スタンレーMUFG証券株式会社	78,324	0.95%	▼	-4,200	2,243	2,358	2,200	2,259	736,900
2024-07-05	GOLDMAN SACHS INTERNATIONAL	44,930	0.54%	▼	-16,100	2,243	2,358	2,200	2,259	736,900
2024-07-05	MERRILL LYNCH INTERNATIONAL	82,510	1.00%	▼	-23,000	2,243	2,358	2,200	2,259	736,900
2024-07-05	Nomura International plc	77,488	0.94%	▲	28,522	2,243	2,358	2,200	2,259	736,900
2024-07-05	UBS AG	87,900	1.07%	▲		2,243	2,358	2,200	2,259	736,900
2024-07-05	XTX Markets Pte Ltd	17,100	0.20%	▼	-45,000	2,243	2,358	2,200	2,259	736,900
2024-07-05	モルガン・スタンレーMUFG証券株式会社	78,324	0.95%	▼	-4,200	2,243	2,358	2,200	2,259	736,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	61,030	0.74%	▲	10,600	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	JPM Securities Japan Co Ltd.	63,605	0.77%	▲	7,400	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	105,510	1.28%	▼	-30,200	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	Nomura International plc	48,966	0.59%	▼	-6,417	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	XTX Markets Pte Ltd	62,100	0.75%	▼	-13,100	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	82,524	1.00%	▲	2,200	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	61,030	0.74%	▲	10,600	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	JPM Securities Japan Co Ltd.	63,605	0.77%	▲	7,400	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	105,510	1.28%	▼	-30,200	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	Nomura International plc	48,966	0.59%	▼	-6,417	2,425	2,488	2,211	2,264	1,316,500
2024-07-04	XTX Markets Pte Ltd	62,100	0.75%	▼	-13,100	2,425	2,488	2,211	2,264	1,316,500
2024-07-03	JPM Securities Japan Co Ltd.	56,205	0.68%	▲	12,400	2,254	2,410	2,200	2,329	1,235,900
2024-07-03	GOLDMAN SACHS INTERNATIONAL	50,430	0.61%	▲	9,300	2,254	2,410	2,200	2,329	1,235,900
2024-07-03	MERRILL LYNCH INTERNATIONAL	135,710	1.65%	▲	19,600	2,254	2,410	2,200	2,329	1,235,900
2024-07-03	Nomura International plc	55,383	0.67%	▲	6,906	2,254	2,410	2,200	2,329	1,235,900
2024-07-03	XTX Markets Pte Ltd	75,200	0.91%	▲	3,000	2,254	2,410	2,200	2,329	1,235,900
2024-07-03	モルガン・スタンレーMUFG証券株式会社	80,324	0.98%	▲	27,400	2,254	2,410	2,200	2,329	1,235,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	41,130	0.50%	▲		2,071	2,295	2,022	2,229	1,178,900
2024-07-02	MERRILL LYNCH INTERNATIONAL	116,110	1.41%	▲	30,900	2,071	2,295	2,022	2,229	1,178,900
2024-07-02	Nomura International plc	48,477	0.59%	▲	8,390	2,071	2,295	2,022	2,229	1,178,900
2024-07-02	XTX Markets Pte Ltd	72,200	0.88%	▲	18,300	2,071	2,295	2,022	2,229	1,178,900
2024-07-02	モルガン・スタンレーMUFG証券株式会社	52,924	0.64%	▲	21,500	2,071	2,295	2,022	2,229	1,178,900
2024-07-01	MERRILL LYNCH INTERNATIONAL	85,210	1.04%	▲	2,000	2,188	2,190	2,015	2,040	303,000
2024-07-01	XTX Markets Pte Ltd	53,900	0.65%	▼	-9,500	2,188	2,190	2,015	2,040	303,000
2024-06-28	JPM Securities Japan Co Ltd.	43,805	0.53%	▲		1,988	2,203	1,955	2,114	475,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	83,210	1.01%	▲	2,700	1,988	2,203	1,955	2,114	475,500
2024-06-27	MERRILL LYNCH INTERNATIONAL	80,510	0.98%	▼	-1,400	1,957	2,009	1,952	1,969	56,700
2024-06-26	MERRILL LYNCH INTERNATIONAL	81,910	1.00%	▼	-6,200	2,000	2,031	1,963	1,963	114,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	88,110	1.07%	▼	-1,800	1,998	2,020	1,986	1,997	58,000
2024-06-24	XTX Markets Pte Ltd	63,400	0.77%	▲	10,300	2,086	2,087	1,980	2,010	141,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	89,910	1.09%	▲	11,600	2,002	2,068	1,995	2,055	179,200
2024-06-20	MERRILL LYNCH INTERNATIONAL	78,310	0.95%	▲	1,200	1,982	2,011	1,965	1,988	124,800
2024-06-20	XTX Markets Pte Ltd	53,100	0.64%	▼	-4,300	1,982	2,011	1,965	1,988	124,800
2024-06-19	MERRILL LYNCH INTERNATIONAL	77,110	0.94%	▲	11,400	1,969	1,996	1,944	1,970	115,800
2024-06-19	XTX Markets Pte Ltd	57,400	0.70%	▲	5,900	1,969	1,996	1,944	1,970	115,800
2024-06-18	XTX Markets Pte Ltd	51,500	0.62%	▲	8,600	1,940	1,972	1,890	1,930	94,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	65,710	0.80%	▲	5,000	1,926	1,936	1,860	1,935	95,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	60,710	0.74%	▲	1,000	1,774	1,877	1,770	1,870	50,200
2024-06-13	MERRILL LYNCH INTERNATIONAL	59,710	0.72%	▼	-2,200	1,855	1,874	1,811	1,811	37,000
2024-06-13	XTX Markets Pte Ltd	42,900	0.52%	▲	6,800	1,855	1,874	1,811	1,811	37,000
2024-06-12	MERRILL LYNCH INTERNATIONAL	61,910	0.75%	▼	-1,800	1,861	1,890	1,831	1,831	43,000
2024-06-11	MERRILL LYNCH INTERNATIONAL	63,710	0.77%	▼	-200	1,900	1,902	1,871	1,872	63,600
2024-06-10	XTX Markets Pte Ltd	36,100	0.44%	▼	-7,300	1,791	1,890	1,782	1,885	93,300
2024-06-06	MERRILL LYNCH INTERNATIONAL	63,910	0.78%	▼	-5,100	1,856	1,856	1,729	1,729	100,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	69,010	0.84%	▲	5,200	1,842	1,857	1,817	1,835	44,900
2024-06-04	MERRILL LYNCH INTERNATIONAL	63,810	0.77%	▲	4,000	1,795	1,853	1,784	1,837	76,600
2024-06-04	XTX Markets Pte Ltd	43,400	0.52%	▲	4,400	1,795	1,853	1,784	1,837	76,600
2024-06-03	MERRILL LYNCH INTERNATIONAL	59,810	0.73%	▲	2,400	1,824	1,847	1,793	1,796	83,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	57,410	0.70%	▼	-900	1,734	1,805	1,732	1,805	78,800
2024-05-30	MERRILL LYNCH INTERNATIONAL	58,310	0.71%	▲	500	1,674	1,747	1,672	1,732	72,500
2024-05-29	XTX Markets Pte Ltd	39,000	0.47%	▼	-4,400	1,737	1,747	1,703	1,703	36,500
2024-05-28	MERRILL LYNCH INTERNATIONAL	57,810	0.70%	▲	700	1,760	1,773	1,731	1,733	33,700
2024-05-28	XTX Markets Pte Ltd	43,400	0.52%	▲	4,600	1,760	1,773	1,731	1,733	33,700
2024-05-24	MERRILL LYNCH INTERNATIONAL	57,110	0.69%	▼	-4,000	1,721	1,756	1,720	1,732	79,800
2024-05-23	MERRILL LYNCH INTERNATIONAL	61,110	0.74%	▼	-6,900	1,788	1,791	1,752	1,756	78,300
2024-05-23	XTX Markets Pte Ltd	38,800	0.47%	▼	-5,200	1,788	1,791	1,752	1,756	78,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	68,010	0.83%	▲	2,100	1,809	1,820	1,785	1,788	48,600
2024-05-21	MERRILL LYNCH INTERNATIONAL	65,910	0.80%	▲	2,200	1,817	1,865	1,800	1,800	80,400
2024-05-21	XTX Markets Pte Ltd	44,000	0.53%	▲		1,817	1,865	1,800	1,800	80,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	63,710	0.77%	▲	3,900	1,795	1,819	1,776	1,807	79,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	59,810	0.73%	▲	2,000	1,849	1,874	1,792	1,813	89,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	57,810	0.70%	▼	-500	1,871	1,871	1,801	1,849	155,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	58,310	0.71%	▲	6,000	2,000	2,005	1,930	1,946	224,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	52,310	0.63%	▲	6,600	2,004	2,011	1,948	1,960	105,400
2024-05-10	MERRILL LYNCH INTERNATIONAL	45,710	0.55%	▲	1,500	2,049	2,062	1,941	1,964	183,900
2024-05-09	MERRILL LYNCH INTERNATIONAL	44,210	0.53%	▲	1,900	2,039	2,056	1,991	2,039	105,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	42,310	0.51%	▲	42,310	2,053	2,069	2,020	2,043	100,800
2024-03-11	GOLDMAN SACHS INTERNATIONAL	33,530	0.40%	▼	-10,500	1,970	2,074	1,966	2,009	234,200
2024-03-08	GOLDMAN SACHS INTERNATIONAL	44,030	0.53%	▼	-6,600	2,100	2,160	2,039	2,048	161,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240911	16:00	Ｇ－ＦＦＲＩ	一般社団法人サイバーリサーチコンソーシアムとの業務委託契約の締結に関するお知らせ
20240813	15:00	Ｇ－ＦＦＲＩ	令和７年３月期第１四半期決算短信〔日本基準〕（連結）
20240813	15:00	Ｇ－ＦＦＲＩ	令和７年３月期第１四半期決算補足説明資料
20240627	15:00	Ｇ－ＦＦＲＩ	事業計画及び成長可能性に関する事項
20240524	15:00	Ｇ－ＦＦＲＩ	剰余金の配当（初配）に関するお知らせ
20240514	15:00	Ｇ－ＦＦＲＩ	令和６年３月期　決算短信〔日本基準〕（連結）
20240514	15:00	Ｇ－ＦＦＲＩ	令和６年３月期決算短信補足説明資料
20240514	15:00	Ｇ－ＦＦＲＩ	配当予想の修正に関するお知らせ
20240410	15:00	Ｇ－ＦＦＲＩ	通期連結業績予想の修正及び、個別業績予想と前期実績値との差異に関するお知らせ
20240213	15:00	Ｇ－ＦＦＲＩ	令和６年３月期第３四半期決算短信〔日本基準〕（連結）
20240213	15:00	Ｇ－ＦＦＲＩ	令和６年３月期第３四半期決算補足説明資料
20240213	15:00	Ｇ－ＦＦＲＩ	令和６年３月期配当予想の修正（初配）に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3692	1	株式会社ＦＦＲＩセキュリティ-サイバーセキュリティ、エンドポイントセキュリティ	2024-10-23 09:21:05
3692	2	株主総会 - 株式会社ＦＦＲＩセキュリティ	2024-06-19 14:05:46
3692	2	IRのお問い合わせ&IRメールサービス登録 - 株式会社ＦＦＲＩセキュリティ	2024-06-18 06:33:04
3692	2	IR・PR情報お知らせ - 株式会社ＦＦＲＩセキュリティ	2024-06-18 06:33:03
3692	2	免責事項 - 株式会社ＦＦＲＩセキュリティ	2024-06-14 11:36:22
3692	2	電子公告 - 株式会社ＦＦＲＩセキュリティ	2024-06-14 11:36:21
3692	2	株式情報 - 株式会社ＦＦＲＩセキュリティ	2024-06-14 11:36:20
3692	2	IRカレンダー - 株式会社ＦＦＲＩセキュリティ	2024-06-14 11:36:18
3692	2	IRライブラリ - 株式会社ＦＦＲＩセキュリティ	2024-06-14 11:36:17
3692	2	IRニュース - 株式会社ＦＦＲＩセキュリティ	2024-06-14 11:36:16

3692--ＦＦＲＩ-【情報･通信業】【サイバーセキュリティー】未知のウイルスを検知する技術売上高:24460-当期純利益:4320-総資産:33810-時価:16461900----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3692--ＦＦＲＩ-【情報･通信業】【サイバーセキュリティー】未知のウイルスを検知する技術
売上高:24460-当期純利益:4320-総資産:33810-時価:16461900----Yahoo