9888--UEX-【卸売業】【ステンレス鋼商社】一般産業用や鋼管製造用機械装置の製造も
売上高:521130-当期純利益:12960-総資産:519760-時価:9576000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092492093091792931,60017102%101%52%101%103%108%93%104%
2024092593094291994131,30012101%101%99%▲▲102%105%105%94%106%
2024092694296093695736,70016102%102%117%▲▲▲102%105%105%96%108%
2024092794296594296534,8008101%102%95%▲▲▲▲101%107%107%97%109%
2024093092594492193244,200-3397%101%127%102%107%106%93%105%
2024100193396793395639,60024103%102%90%102%105%102%96%108%
202410029661,01696698598,50029103%102%249%▲▲101%103%99%99%111%
2024100398599698099041,7005101%101%42%▲▲▲100%102%99%100%111%
2024100498899498498923,200-1100%100%56%101%99%98%100%111%
202410079911,0089911,00259,10013101%101%255%101%98%97%100%113%
202410089991,0169921,01056,0008101%101%95%▲▲99%98%97%100%114%
202410091,0121,0211,0011,00633,200-4100%99%59%97%99%98%100%113%
202410101,0061,00697797719,000-2997%97%57%▼▼101%101%101%97%110%
202410119759849759807,8003100%101%41%100%99%100%97%110%
2024101598099696098236,0002100%100%462%▲▲102%100%101%97%110%
2024101697599997599226,50010101%102%74%▲▲▲99%96%99%98%112%
2024101799299798098725,400-599%99%96%99%97%101%98%111%
2024101897798297097011,900-1798%99%47%▼▼101%98%101%96%106%
2024102196997796797421,9004100%101%184%98%97%101%96%107%
2024102297497495295724,700-1798%98%113%99%99%103%95%103%
2024102395595994694611,800-1199%99%48%▼▼100%100%99%94%102%
2024102494495194094811,7002100%100%99%98%102%97%94%102%
2024102595195192693120,700-1798%98%177%101%104%100%92%100%
2024102893194792894018,7009101%101%90%100%98%98%93%101%
2024102994595494294612,8006101%100%68%▲▲100%102%99%94%102%
2024103094095094094013,700-699%100%107%103%104%99%93%101%
2024103194097594096919,00029103%103%139%97%103%97%96%104%
2024110195595692292244,900-4795%97%236%100%102%100%91%100%
2024110592594992392627,2004100%100%61%103%98%99%92%100%
2024110692796392795955,60033104%103%204%▲▲103%95%95%95%104%
2024110795498595198244,30023102%103%80%▲▲▲96%91%92%98%107%
2024110898298293993956,600-4396%96%128%97%96%95%95%102%
2024111193993990791361,100-2697%97%108%▼▼99%99%98%92%100%
2024111291391890490542,500-899%99%70%▼▼▼99%103%99%91%100%
2024111390290588889571,800-1099%99%169%▼▼▼▼100%103%99%90%100%
2024111489790789289337,800-2100%100%53%▼▼▼▼▼101%102%100%90%100%
2024111589290489290230,1009101%101%80%101%101%99%92%101%
2024111889790789190324,2001100%101%80%▲▲103%101%99%92%101%
2024111990292790292736,50024103%103%151%▲▲▲99%97%96%94%104%
2024112092592590591434,100-1399%99%93%99%97%96%93%102%
2024112191691890491018,100-4100%99%53%▼▼99%98%94%93%102%
2024112291291390290729,500-3100%99%163%▼▼▼99%98%94%92%102%
2024112590791189589540,300-1299%99%137%▼▼▼▼99%99%95%91%100%
2024112689789788089262,800-3100%99%156%▼▼▼▼▼97%100%95%91%100%
2024112789289586386666,400-2697%97%106%▼▼▼▼▼▼102%102%97%88%100%
2024112886989286789039,90024103%102%60%100%100%95%91%103%
2024112988989386788771,800-3100%100%180%100%99%93%90%102%
2024120288589387788337,700-4100%100%53%▼▼101%98%92%90%102%
2024120388089788089034,6007101%101%92%100%95%91%91%103%
2024120489089588589051,4000100%100%149%--99%95%91%91%103%
2024120589089087988022,600-1099%99%44%98%97%91%94%102%
2024120687688085885981,000-2198%98%358%▼▼98%98%0%93%100%
20241209861861841846121,300-1398%98%150%▼▼▼100%100%0%91%100%
2024121084485584484750,7001100%100%42%100%96%0%91%100%
2024121185285384784935,5002100%100%70%▲▲99%94%0%92%100%
2024121285385884484443,300-599%99%122%100%95%0%91%100%
2024121384484783084195,600-3100%100%221%▼▼97%96%0%91%100%
20241216841843819819129,000-2297%97%135%▼▼▼98%98%0%88%100%
20241217818818802802129,700-1798%98%101%▼▼▼▼100%0%0%88%100%
2024121880181079180467,9002100%100%52%101%0%0%88%100%
2024121980081279280656,3002100%101%83%▲▲99%0%0%89%100%
2024122081081079879886,400-899%99%153%%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130367,8000119,7000248,100
2024-12-060382,600095,6000287,000
2024-11-290402,700088,0000314,700
2024-11-220373,600077,2000296,400
2024-11-150371,400073,1000298,300
2024-11-080371,500065,2000306,300
2024-11-010355,100064,3000290,800
2024-10-250357,300073,0000284,300
2024-10-180346,800075,8000271,000
2024-10-110353,500076,6000276,900
2024-10-040366,400072,1000294,300
2024-09-270348,200072,0000276,200
2024-09-20100405,80010084,0000321,800
2024-09-130410,300082,3000328,000
2024-09-060373,700080,1000293,600
2024-08-300335,700080,2000255,500
2024-08-230328,100074,8000253,300
2024-08-160328,400073,4000255,000
2024-08-090278,600061,4000217,200
2024-08-020369,4000109,7000259,700
2024-07-260408,1000104,3000303,800
2024-07-19100409,500100104,1000305,400
2024-07-12100429,40010090,9000338,500
2024-07-05100439,000100104,0000335,000
2024-06-280462,2000124,5000337,700
2024-06-210460,3000123,7000336,600
2024-06-140440,2000124,0000316,200
2024-06-070440,7000126,1000314,600
2024-05-310405,3000125,1000280,200
2024-05-240399,6000129,3000270,300
2024-05-170355,4000105,6000249,800
2024-05-100353,8000133,9000219,900
2024-05-020374,2000178,8000195,400
2024-04-260443,5000254,2000189,300
2024-04-190420,7000258,4000162,300
2024-04-120394,2000252,4000141,800
2024-04-050331,1000248,300082,800
2024-03-290301,7000230,700071,000
2024-03-220264,3000197,300067,000
2024-03-15200232,100200165,600066,500
2024-03-08400210,000400156,500053,500
2024-03-01400222,500400144,800077,700
2024-02-220239,2000153,800085,400
2024-02-160268,4000156,4000112,000
2024-02-09100225,700100155,700070,000
2024-02-02200245,300200156,300089,000
2024-01-26100275,800100170,4000105,400
2024-01-190314,2000139,4000174,800
2024-01-12100336,200100123,2000213,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 モルガン・スタンレーMUFG証券株式会社82,9650.69%-22,500818818802802129,700
2024-12-13 モルガン・スタンレーMUFG証券株式会社105,4650.87%-9,20084484783084195,600
2024-12-11 モルガン・スタンレーMUFG証券株式会社114,6650.95%-6,40085285384784935,500
2024-12-04 モルガン・スタンレーMUFG証券株式会社121,0651.00%11,80089089588589051,400
2024-11-28 モルガン・スタンレーMUFG証券株式会社109,2650.91%9,30086989286789039,900
2024-11-20 モルガン・スタンレーMUFG証券株式会社99,9650.83%7,80092592590591434,100
2024-11-08 モルガン・スタンレーMUFG証券株式会社92,1650.76%16,90098298293993956,600
2024-11-01 モルガン・スタンレーMUFG証券株式会社75,2650.62%14,70095595692292244,900
2024-10-10 モルガン・スタンレーMUFG証券株式会社60,5650.50%1,0061,00697797719,000
2024-09-20 UBS AG54,5000.45%-14,20092592591191260,200
2024-09-18 UBS AG68,7000.57%-5,20090692088288970,000
2024-09-17 UBS AG73,9000.61%4,20091291688590139,500
2024-09-11 UBS AG69,7000.58%91791788490077,700
2024-08-05 UBS AG42,5000.35%-47,000998998760768272,700
2024-08-02 UBS AG89,5000.74%-6,9001,0681,0681,0331,03383,300
2024-08-01 UBS AG96,4000.80%1,7001,1171,1171,0751,07815,700
2024-07-29 UBS AG94,7000.78%-1,6001,0791,0941,0781,09047,500
2024-07-24 UBS AG96,3000.80%11,9001,1081,1091,0931,09539,500
2024-07-19 UBS AG84,4000.70%4,2001,1141,1141,1061,10727,400
2024-07-17 モルガン・スタンレーMUFG証券株式会社58,3650.48%-11,7001,1161,1321,1161,12140,800
2024-07-17 UBS AG80,2000.66%-11,5001,1161,1321,1161,12140,800
2024-07-11 モルガン・スタンレーMUFG証券株式会社70,0650.58%-13,5001,1171,1181,1081,10937,800
2024-07-05 UBS AG91,7000.76%9,1001,1151,1151,1081,11325,500
2024-07-04 UBS AG82,6000.68%-11,8001,1041,1151,1031,11313,700
2024-07-04 UBS AG82,6000.68%-11,8001,1041,1151,1031,11313,700
2024-07-02 モルガン・スタンレーMUFG証券株式会社83,5650.69%-1,4001,0861,1091,0861,10059,900
2024-07-01 UBS AG94,4000.78%-11,4001,0821,0881,0781,08420,700
2024-05-31 モルガン・スタンレーMUFG証券株式会社84,9650.70%7,9001,0851,1091,0851,10226,500
2024-05-24 UBS AG105,8000.88%-5,9001,0921,1171,0901,11546,100
2024-05-23 モルガン・スタンレーMUFG証券株式会社77,0650.64%15,4001,0921,1011,0901,09950,300
2024-05-23 UBS AG111,7000.93%10,2001,0921,1011,0901,09950,300
2024-05-20 モルガン・スタンレーMUFG証券株式会社61,6650.51%1,0901,0981,0801,08168,200
2024-05-16 UBS AG101,5000.84%6,0001,1131,1151,0981,10558,000
2024-05-15 UBS AG95,5000.79%-2,0001,1111,1231,1101,11156,500
2024-05-10 UBS AG97,5000.81%12,0001,1331,1331,1201,12151,600
2024-04-24 UBS AG85,5000.71%12,5001,1071,1151,1041,11245,900
2024-04-17 UBS AG73,0000.60%9,9001,1271,1321,1131,12240,000
2024-04-10 UBS AG63,1000.52%5,8001,1481,1571,1461,15531,000
2024-03-21 GOLDMAN SACHS INTERNATIONAL58,5530.48%-2,8001,2101,2331,2011,228126,900
2024-03-06 UBS AG57,3000.47%-3,1001,2331,2611,2311,25195,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報