| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,085 | 1,090 | 1,078 | 1,079 | 45,100 | -16 | 99% | 99% | 114% | ▼▼▼▼▼▼ | 100% | 104% | 89% | 96% | 100% |
| 20240726 | 1,077 | 1,090 | 1,072 | 1,078 | 30,700 | -1 | 100% | 100% | 68% | ▼▼▼▼▼▼▼ | 101% | 100% | 89% | 96% | 100% |
| 20240729 | 1,079 | 1,094 | 1,078 | 1,090 | 47,500 | 12 | 101% | 101% | 155% | ▲ | 101% | 95% | 89% | 97% | 101% |
| 20240730 | 1,091 | 1,101 | 1,090 | 1,098 | 20,900 | 8 | 101% | 101% | 44% | ▲▲ | 103% | 86% | 90% | 98% | 102% |
| 20240731 | 1,090 | 1,119 | 1,089 | 1,119 | 23,100 | 21 | 102% | 103% | 111% | ▲▲▲ | 97% | 85% | 88% | 100% | 104% |
| 20240801 | 1,117 | 1,117 | 1,075 | 1,078 | 15,700 | -41 | 96% | 97% | 68% | ▼ | 97% | 89% | 92% | 96% | 100% |
| 20240802 | 1,068 | 1,068 | 1,033 | 1,033 | 83,300 | -45 | 96% | 97% | 531% | ▼▼ | 77% | 93% | 100% | 92% | 100% |
| 20240805 | 998 | 998 | 760 | 768 | 272,700 | -265 | 74% | 77% | 327% | ▼▼▼ | 100% | 100% | 107% | 69% | 100% |
| 20240806 | 933 | 933 | 910 | 933 | 68,900 | 165 | 121% | 100% | 25% | ▲ | 104% | 102% | 110% | 83% | 121% |
| 20240807 | 910 | 1,000 | 905 | 950 | 68,500 | 17 | 102% | 104% | 99% | ▲▲ | 98% | 97% | 105% | 85% | 124% |
| 20240808 | 955 | 966 | 928 | 932 | 51,200 | -18 | 98% | 98% | 75% | ▼ | 96% | 100% | 107% | 83% | 121% |
| 20240809 | 934 | 949 | 880 | 901 | 82,800 | -31 | 97% | 96% | 162% | ▼▼ | 103% | 104% | 111% | 80% | 117% |
| 20240813 | 901 | 935 | 875 | 932 | 127,100 | 31 | 103% | 103% | 154% | ▲ | 101% | 104% | 109% | 83% | 121% |
| 20240814 | 921 | 940 | 898 | 930 | 85,300 | -2 | 100% | 101% | 67% | ▼ | 100% | 102% | 107% | 83% | 121% |
| 20240815 | 934 | 938 | 915 | 930 | 51,800 | 0 | 100% | 100% | 61% | -- | 99% | 100% | 106% | 83% | 121% |
| 20240816 | 942 | 944 | 912 | 930 | 112,600 | 0 | 100% | 99% | 217% | -- | 101% | 101% | 108% | 83% | 121% |
| 20240819 | 924 | 957 | 913 | 933 | 91,800 | 3 | 100% | 101% | 82% | ▲ | 103% | 102% | 106% | 83% | 121% |
| 20240820 | 933 | 957 | 932 | 957 | 76,300 | 24 | 103% | 103% | 83% | ▲▲ | 100% | 103% | 102% | 86% | 125% |
| 20240821 | 944 | 945 | 931 | 940 | 79,700 | -17 | 98% | 100% | 104% | ▼ | 98% | 104% | 101% | 84% | 122% |
| 20240822 | 946 | 946 | 917 | 927 | 74,400 | -13 | 99% | 98% | 93% | ▼▼ | 101% | 106% | 100% | 83% | 121% |
| 20240823 | 930 | 944 | 919 | 936 | 81,900 | 9 | 101% | 101% | 110% | ▲ | 101% | 103% | 99% | 84% | 122% |
| 20240826 | 941 | 958 | 940 | 948 | 61,200 | 12 | 101% | 101% | 75% | ▲▲ | 104% | 106% | 100% | 85% | 123% |
| 20240827 | 941 | 975 | 941 | 975 | 51,300 | 27 | 103% | 104% | 84% | ▲▲▲ | 101% | 102% | 98% | 87% | 127% |
| 20240828 | 979 | 993 | 962 | 986 | 64,600 | 11 | 101% | 101% | 126% | ▲▲▲▲ | 98% | 101% | 99% | 88% | 128% |
| 20240829 | 979 | 979 | 956 | 960 | 67,100 | -26 | 97% | 98% | 104% | ▼ | 100% | 99% | 99% | 89% | 125% |
| 20240830 | 970 | 978 | 964 | 973 | 21,700 | 13 | 101% | 100% | 32% | ▲ | 103% | 98% | 99% | 94% | 127% |
| 20240902 | 975 | 1,000 | 975 | 1,000 | 42,600 | 27 | 103% | 103% | 196% | ▲▲ | 99% | 93% | 99% | 100% | 130% |
| 20240903 | 999 | 1,009 | 989 | 992 | 31,000 | -8 | 99% | 99% | 73% | ▼ | 98% | 95% | 102% | 99% | 110% |
| 20240904 | 975 | 981 | 958 | 960 | 66,800 | -32 | 97% | 98% | 215% | ▼▼ | 100% | 96% | 103% | 96% | 107% |
| 20240905 | 960 | 970 | 944 | 957 | 38,700 | -3 | 100% | 100% | 58% | ▼▼▼ | 96% | 95% | 104% | 96% | 106% |
| 20240906 | 966 | 966 | 922 | 926 | 61,700 | -31 | 97% | 96% | 159% | ▼▼▼▼ | 103% | 102% | 112% | 93% | 103% |
| 20240909 | 900 | 928 | 898 | 928 | 60,500 | 2 | 100% | 103% | 98% | ▲ | 98% | 97% | 108% | 93% | 100% |
| 20240910 | 936 | 939 | 917 | 918 | 43,400 | -10 | 99% | 98% | 72% | ▼ | 98% | 98% | 110% | 92% | 100% |
| 20240911 | 917 | 917 | 884 | 900 | 77,700 | -18 | 98% | 98% | 179% | ▼▼ | 100% | 100% | 110% | 90% | 100% |
| 20240912 | 919 | 919 | 901 | 918 | 32,200 | 18 | 102% | 100% | 41% | ▲ | 100% | 100% | 110% | 92% | 102% |
| 20240913 | 915 | 915 | 904 | 911 | 22,600 | -7 | 99% | 100% | 70% | ▼ | 99% | 102% | 111% | 91% | 101% |
| 20240917 | 912 | 916 | 885 | 901 | 39,500 | -10 | 99% | 99% | 175% | ▼▼ | 98% | 104% | 111% | 90% | 100% |
| 20240918 | 906 | 920 | 882 | 889 | 70,000 | -12 | 99% | 98% | 177% | ▼▼▼ | 100% | 105% | 111% | 89% | 100% |
| 20240919 | 911 | 923 | 905 | 915 | 31,400 | 26 | 103% | 100% | 45% | ▲ | 99% | 104% | 109% | 92% | 103% |
| 20240920 | 925 | 925 | 911 | 912 | 60,200 | -3 | 100% | 99% | 192% | ▼ | 101% | 105% | 110% | 91% | 103% |
| 20240924 | 920 | 930 | 917 | 929 | 31,600 | 17 | 102% | 101% | 52% | ▲ | 101% | 103% | 108% | 93% | 104% |
| 20240925 | 930 | 942 | 919 | 941 | 31,300 | 12 | 101% | 101% | 99% | ▲▲ | 102% | 105% | 105% | 94% | 106% |
| 20240926 | 942 | 960 | 936 | 957 | 36,700 | 16 | 102% | 102% | 117% | ▲▲▲ | 102% | 105% | 105% | 96% | 108% |
| 20240927 | 942 | 965 | 942 | 965 | 34,800 | 8 | 101% | 102% | 95% | ▲▲▲▲ | 101% | 107% | 107% | 97% | 109% |
| 20240930 | 925 | 944 | 921 | 932 | 44,200 | -33 | 97% | 101% | 127% | ▼ | 102% | 107% | 106% | 93% | 105% |
| 20241001 | 933 | 967 | 933 | 956 | 39,600 | 24 | 103% | 102% | 90% | ▲ | 102% | 105% | 102% | 96% | 108% |
| 20241002 | 966 | 1,016 | 966 | 985 | 98,500 | 29 | 103% | 102% | 249% | ▲▲ | 101% | 103% | 99% | 99% | 111% |
| 20241003 | 985 | 996 | 980 | 990 | 41,700 | 5 | 101% | 101% | 42% | ▲▲▲ | 100% | 102% | 99% | 100% | 111% |
| 20241004 | 988 | 994 | 984 | 989 | 23,200 | -1 | 100% | 100% | 56% | ▼ | 101% | 99% | 97% | 100% | 111% |
| 20241007 | 991 | 1,008 | 991 | 1,002 | 59,100 | 13 | 101% | 101% | 255% | ▲ | 101% | 98% | 0% | 100% | 113% |
| 20241008 | 999 | 1,016 | 992 | 1,010 | 56,000 | 8 | 101% | 101% | 95% | ▲▲ | 99% | 98% | 0% | 100% | 114% |
| 20241009 | 1,012 | 1,021 | 1,001 | 1,006 | 33,200 | -4 | 100% | 99% | 59% | ▼ | 97% | 99% | 0% | 100% | 113% |
| 20241010 | 1,006 | 1,006 | 977 | 977 | 19,000 | -29 | 97% | 97% | 57% | ▼▼ | 101% | 101% | 0% | 97% | 110% |
| 20241011 | 975 | 984 | 975 | 980 | 7,800 | 3 | 100% | 101% | 41% | ▲ | 100% | 99% | 0% | 97% | 110% |
| 20241015 | 980 | 996 | 960 | 982 | 36,000 | 2 | 100% | 100% | 462% | ▲▲ | 102% | 100% | 0% | 97% | 110% |
| 20241016 | 975 | 999 | 975 | 992 | 26,500 | 10 | 101% | 102% | 74% | ▲▲▲ | 99% | 96% | 0% | 98% | 112% |
| 20241017 | 992 | 997 | 980 | 987 | 25,400 | -5 | 99% | 99% | 96% | ▼ | 99% | 0% | 0% | 98% | 111% |
| 20241018 | 977 | 982 | 970 | 970 | 11,900 | -17 | 98% | 99% | 47% | ▼▼ | 101% | 0% | 0% | 96% | 106% |
| 20241021 | 969 | 977 | 967 | 974 | 21,900 | 4 | 100% | 101% | 184% | ▲ | 98% | 0% | 0% | 96% | 107% |
| 20241022 | 974 | 974 | 952 | 957 | 24,700 | -17 | 98% | 98% | 113% | ▼ | % | % | % | 95% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 346,800 | 0 | 75,800 | 0 | 271,000 |
| 2024-10-11 | 0 | 353,500 | 0 | 76,600 | 0 | 276,900 |
| 2024-10-04 | 0 | 366,400 | 0 | 72,100 | 0 | 294,300 |
| 2024-09-27 | 0 | 348,200 | 0 | 72,000 | 0 | 276,200 |
| 2024-09-20 | 100 | 405,800 | 100 | 84,000 | 0 | 321,800 |
| 2024-09-13 | 0 | 410,300 | 0 | 82,300 | 0 | 328,000 |
| 2024-09-06 | 0 | 373,700 | 0 | 80,100 | 0 | 293,600 |
| 2024-08-30 | 0 | 335,700 | 0 | 80,200 | 0 | 255,500 |
| 2024-08-23 | 0 | 328,100 | 0 | 74,800 | 0 | 253,300 |
| 2024-08-16 | 0 | 328,400 | 0 | 73,400 | 0 | 255,000 |
| 2024-08-09 | 0 | 278,600 | 0 | 61,400 | 0 | 217,200 |
| 2024-08-02 | 0 | 369,400 | 0 | 109,700 | 0 | 259,700 |
| 2024-07-26 | 0 | 408,100 | 0 | 104,300 | 0 | 303,800 |
| 2024-07-19 | 100 | 409,500 | 100 | 104,100 | 0 | 305,400 |
| 2024-07-12 | 100 | 429,400 | 100 | 90,900 | 0 | 338,500 |
| 2024-07-05 | 100 | 439,000 | 100 | 104,000 | 0 | 335,000 |
| 2024-06-28 | 0 | 462,200 | 0 | 124,500 | 0 | 337,700 |
| 2024-06-21 | 0 | 460,300 | 0 | 123,700 | 0 | 336,600 |
| 2024-06-14 | 0 | 440,200 | 0 | 124,000 | 0 | 316,200 |
| 2024-06-07 | 0 | 440,700 | 0 | 126,100 | 0 | 314,600 |
| 2024-05-31 | 0 | 405,300 | 0 | 125,100 | 0 | 280,200 |
| 2024-05-24 | 0 | 399,600 | 0 | 129,300 | 0 | 270,300 |
| 2024-05-17 | 0 | 355,400 | 0 | 105,600 | 0 | 249,800 |
| 2024-05-10 | 0 | 353,800 | 0 | 133,900 | 0 | 219,900 |
| 2024-05-02 | 0 | 374,200 | 0 | 178,800 | 0 | 195,400 |
| 2024-04-26 | 0 | 443,500 | 0 | 254,200 | 0 | 189,300 |
| 2024-04-19 | 0 | 420,700 | 0 | 258,400 | 0 | 162,300 |
| 2024-04-12 | 0 | 394,200 | 0 | 252,400 | 0 | 141,800 |
| 2024-04-05 | 0 | 331,100 | 0 | 248,300 | 0 | 82,800 |
| 2024-03-29 | 0 | 301,700 | 0 | 230,700 | 0 | 71,000 |
| 2024-03-22 | 0 | 264,300 | 0 | 197,300 | 0 | 67,000 |
| 2024-03-15 | 200 | 232,100 | 200 | 165,600 | 0 | 66,500 |
| 2024-03-08 | 400 | 210,000 | 400 | 156,500 | 0 | 53,500 |
| 2024-03-01 | 400 | 222,500 | 400 | 144,800 | 0 | 77,700 |
| 2024-02-22 | 0 | 239,200 | 0 | 153,800 | 0 | 85,400 |
| 2024-02-16 | 0 | 268,400 | 0 | 156,400 | 0 | 112,000 |
| 2024-02-09 | 100 | 225,700 | 100 | 155,700 | 0 | 70,000 |
| 2024-02-02 | 200 | 245,300 | 200 | 156,300 | 0 | 89,000 |
| 2024-01-26 | 100 | 275,800 | 100 | 170,400 | 0 | 105,400 |
| 2024-01-19 | 0 | 314,200 | 0 | 139,400 | 0 | 174,800 |
| 2024-01-12 | 100 | 336,200 | 100 | 123,200 | 0 | 213,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 60,565 | 0.50% | ▲ | 1,006 | 1,006 | 977 | 977 | 19,000 | |
| 2024-09-20 | UBS AG | 54,500 | 0.45% | ▼ | -14,200 | 925 | 925 | 911 | 912 | 60,200 |
| 2024-09-18 | UBS AG | 68,700 | 0.57% | ▼ | -5,200 | 906 | 920 | 882 | 889 | 70,000 |
| 2024-09-17 | UBS AG | 73,900 | 0.61% | ▲ | 4,200 | 912 | 916 | 885 | 901 | 39,500 |
| 2024-09-11 | UBS AG | 69,700 | 0.58% | ▲ | 917 | 917 | 884 | 900 | 77,700 | |
| 2024-08-05 | UBS AG | 42,500 | 0.35% | ▼ | -47,000 | 998 | 998 | 760 | 768 | 272,700 |
| 2024-08-02 | UBS AG | 89,500 | 0.74% | ▼ | -6,900 | 1,068 | 1,068 | 1,033 | 1,033 | 83,300 |
| 2024-08-01 | UBS AG | 96,400 | 0.80% | ▲ | 1,700 | 1,117 | 1,117 | 1,075 | 1,078 | 15,700 |
| 2024-07-29 | UBS AG | 94,700 | 0.78% | ▼ | -1,600 | 1,079 | 1,094 | 1,078 | 1,090 | 47,500 |
| 2024-07-24 | UBS AG | 96,300 | 0.80% | ▲ | 11,900 | 1,108 | 1,109 | 1,093 | 1,095 | 39,500 |
| 2024-07-19 | UBS AG | 84,400 | 0.70% | ▲ | 4,200 | 1,114 | 1,114 | 1,106 | 1,107 | 27,400 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 58,365 | 0.48% | ▼ | -11,700 | 1,116 | 1,132 | 1,116 | 1,121 | 40,800 |
| 2024-07-17 | UBS AG | 80,200 | 0.66% | ▼ | -11,500 | 1,116 | 1,132 | 1,116 | 1,121 | 40,800 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 70,065 | 0.58% | ▼ | -13,500 | 1,117 | 1,118 | 1,108 | 1,109 | 37,800 |
| 2024-07-05 | UBS AG | 91,700 | 0.76% | ▲ | 9,100 | 1,115 | 1,115 | 1,108 | 1,113 | 25,500 |
| 2024-07-04 | UBS AG | 82,600 | 0.68% | ▼ | -11,800 | 1,104 | 1,115 | 1,103 | 1,113 | 13,700 |
| 2024-07-04 | UBS AG | 82,600 | 0.68% | ▼ | -11,800 | 1,104 | 1,115 | 1,103 | 1,113 | 13,700 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 83,565 | 0.69% | ▼ | -1,400 | 1,086 | 1,109 | 1,086 | 1,100 | 59,900 |
| 2024-07-01 | UBS AG | 94,400 | 0.78% | ▼ | -11,400 | 1,082 | 1,088 | 1,078 | 1,084 | 20,700 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 84,965 | 0.70% | ▲ | 7,900 | 1,085 | 1,109 | 1,085 | 1,102 | 26,500 |
| 2024-05-24 | UBS AG | 105,800 | 0.88% | ▼ | -5,900 | 1,092 | 1,117 | 1,090 | 1,115 | 46,100 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 77,065 | 0.64% | ▲ | 15,400 | 1,092 | 1,101 | 1,090 | 1,099 | 50,300 |
| 2024-05-23 | UBS AG | 111,700 | 0.93% | ▲ | 10,200 | 1,092 | 1,101 | 1,090 | 1,099 | 50,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 61,665 | 0.51% | ▲ | 1,090 | 1,098 | 1,080 | 1,081 | 68,200 | |
| 2024-05-16 | UBS AG | 101,500 | 0.84% | ▲ | 6,000 | 1,113 | 1,115 | 1,098 | 1,105 | 58,000 |
| 2024-05-15 | UBS AG | 95,500 | 0.79% | ▼ | -2,000 | 1,111 | 1,123 | 1,110 | 1,111 | 56,500 |
| 2024-05-10 | UBS AG | 97,500 | 0.81% | ▲ | 12,000 | 1,133 | 1,133 | 1,120 | 1,121 | 51,600 |
| 2024-04-24 | UBS AG | 85,500 | 0.71% | ▲ | 12,500 | 1,107 | 1,115 | 1,104 | 1,112 | 45,900 |
| 2024-04-17 | UBS AG | 73,000 | 0.60% | ▲ | 9,900 | 1,127 | 1,132 | 1,113 | 1,122 | 40,000 |
| 2024-04-10 | UBS AG | 63,100 | 0.52% | ▲ | 5,800 | 1,148 | 1,157 | 1,146 | 1,155 | 31,000 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 58,553 | 0.48% | ▼ | -2,800 | 1,210 | 1,233 | 1,201 | 1,228 | 126,900 |
| 2024-03-06 | UBS AG | 57,300 | 0.47% | ▼ | -3,100 | 1,233 | 1,261 | 1,231 | 1,251 | 95,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241016 | 11:00 | ＵＥＸ | 第三者委員会設置に関するお知らせ |
| 20240618 | 16:00 | ＵＥＸ | 中期経営計画のローリングに関するお知らせ |
| 20240618 | 16:00 | ＵＥＸ | 組織の変更及び人事異動に関するお知らせ |
| 20240515 | 15:45 | ＵＥＸ | （訂正）「役員の異動に関するお知らせ」の一部訂正について |
| 20240419 | 15:00 | ＵＥＸ | 業績予想の修正に関するお知らせ |
| 20240328 | 09:40 | ＵＥＸ | （訂正）「役員および社員の異動に関するお知らせ」の一部訂正について |
| 20240319 | 15:00 | ＵＥＸ | 配当予想の修正に関するお知らせ |
| 20240319 | 15:00 | ＵＥＸ | 役員および社員の異動に関するお知らせ |
| 20240207 | 15:00 | ＵＥＸ | 令和６年３月期第３四半期決算短信[日本基準]（連結） |
| 20240207 | 15:00 | ＵＥＸ | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9888 | 1 | 株式会社UEX | 2024-10-23 06:21:26 |
| 9888 | 2 | お問い合わせ｜株式会社UEX | 2024-06-18 10:27:57 |
| 9888 | 2 | 免責事項｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:02:02 |
| 9888 | 2 | IRニュース｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:02:01 |
| 9888 | 2 | 電子公告｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:02:00 |
| 9888 | 2 | よくあるご質問｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:01:59 |
| 9888 | 2 | 配当状況｜株式について｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:01:58 |
| 9888 | 2 | 株主総会｜株式について｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:01:57 |
| 9888 | 2 | 中期経営計画｜IRライブラリー｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:01:56 |
| 9888 | 2 | 事業報告書｜IRライブラリー｜株主・投資家情報｜株式会社UEX | 2024-06-15 06:01:55 |