[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:649億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 3,000 | 3,055 | 2,998 | 3,040 | 97,300 | -27,200 | 102% | ▲ | 8282 | 0 | 4 | 93% | 2% |
| 20251016 | 3,055 | 3,110 | 3,050 | 3,090 | 69,300 | -28,000 | 102% | ▲▲ | 2222 | 0 | 5 | 94% | 3% |
| 20251017 | 3,060 | 3,100 | 3,045 | 3,075 | 87,400 | 18,100 | 100% | ▼ | 7717 | 0 | 4 | 94% | 3% |
| 20251020 | 3,090 | 3,210 | 3,090 | 3,185 | 113,300 | 25,900 | 104% | ▲ | 1111 | 0 | 4 | 97% | 7% |
| 20251021 | 3,220 | 3,240 | 3,200 | 3,200 | 82,200 | -31,100 | 100% | ▲▲ | 2222 | 51 | 5 | 98% | 7% |
| 20251022 | 3,225 | 3,250 | 3,210 | 3,235 | 51,600 | -30,600 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 8% |
| 20251023 | 3,235 | 3,300 | 3,225 | 3,280 | 102,200 | 50,600 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20251024 | 3,285 | 3,315 | 3,265 | 3,290 | 87,300 | -14,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251027 | 3,295 | 3,405 | 3,280 | 3,400 | 158,000 | 70,700 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251028 | 3,375 | 3,400 | 3,355 | 3,360 | 140,800 | -17,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20251029 | 3,360 | 3,375 | 3,270 | 3,270 | 201,700 | 60,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20251030 | 3,270 | 3,285 | 3,200 | 3,235 | 193,600 | -8,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 8% |
| 20251031 | 3,195 | 3,260 | 3,170 | 3,230 | 243,000 | 49,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251104 | 2,900 | 2,920 | 2,827 | 2,895 | 665,200 | 422,200 | 90% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251105 | 2,872 | 2,883 | 2,730 | 2,830 | 451,700 | -213,500 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 8 | 83% | 0% |
| 20251106 | 2,816 | 2,875 | 2,795 | 2,808 | 180,000 | -271,700 | 99% | ▼▼▼▼▼▼▼ | 8288 | 24 | 5 | 83% | 0% |
| 20251107 | 2,777 | 2,828 | 2,774 | 2,806 | 102,100 | -77,900 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 4 | 83% | 0% |
| 20251110 | 2,806 | 2,880 | 2,800 | 2,864 | 161,200 | 59,100 | 102% | ▲ | 1111 | 0 | 3 | 84% | 2% |
| 20251111 | 2,883 | 2,884 | 2,860 | 2,883 | 112,000 | -49,200 | 101% | ▲▲ | 2222 | 0 | 4 | 85% | 3% |
| 20251112 | 2,910 | 3,020 | 2,904 | 3,000 | 170,100 | 58,100 | 104% | ▲▲▲ | 1111 | 40 | 0 | 88% | 7% |
| 20251113 | 3,035 | 3,040 | 2,982 | 3,005 | 109,700 | -60,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 88% | 7% |
| 20251114 | 2,981 | 3,040 | 2,981 | 3,030 | 86,800 | -22,900 | 101% | ▲▲▲▲▲ | 5882 | 0 | 0 | 89% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 922,800 | 26,100 | 686,100 | 0 | 236,700 | 26,100 |
| 2025-10-31 | 804,700 | 115,000 | 610,400 | 0 | 194,300 | 115,000 |
| 2025-10-24 | 828,000 | 17,100 | 636,400 | 0 | 191,600 | 17,100 |
| 2025-10-17 | 909,900 | 6,700 | 722,700 | 0 | 187,200 | 6,700 |