[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 3,360 | 3,375 | 3,270 | 3,270 | 201,700 | 60,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20251030 | 3,270 | 3,285 | 3,200 | 3,235 | 193,600 | -8,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 8% |
| 20251031 | 3,195 | 3,260 | 3,170 | 3,230 | 243,000 | 49,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251104 | 2,900 | 2,920 | 2,827 | 2,895 | 665,200 | 422,200 | 90% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251105 | 2,872 | 2,883 | 2,730 | 2,830 | 451,700 | -213,500 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 8 | 83% | 0% |
| 20251106 | 2,816 | 2,875 | 2,795 | 2,808 | 180,000 | -271,700 | 99% | ▼▼▼▼▼▼▼ | 8288 | 24 | 5 | 83% | 0% |
| 20251107 | 2,777 | 2,828 | 2,774 | 2,806 | 102,100 | -77,900 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 4 | 83% | 0% |
| 20251110 | 2,806 | 2,880 | 2,800 | 2,864 | 161,200 | 59,100 | 102% | ▲ | 1111 | 0 | 3 | 84% | 2% |
| 20251111 | 2,883 | 2,884 | 2,860 | 2,883 | 112,000 | -49,200 | 101% | ▲▲ | 2222 | 0 | 4 | 85% | 3% |
| 20251112 | 2,910 | 3,020 | 2,904 | 3,000 | 170,100 | 58,100 | 104% | ▲▲▲ | 1111 | 40 | 0 | 88% | 7% |
| 20251113 | 3,035 | 3,040 | 2,982 | 3,005 | 109,700 | -60,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 88% | 7% |
| 20251114 | 2,981 | 3,040 | 2,981 | 3,030 | 86,800 | -22,900 | 101% | ▲▲▲▲▲ | 5882 | 0 | 0 | 89% | 8% |
| 20251117 | 3,025 | 3,030 | 2,954 | 2,970 | 117,800 | 31,000 | 98% | ▼ | 7717 | 51 | 0 | 87% | 6% |
| 20251118 | 2,969 | 2,973 | 2,894 | 2,894 | 124,600 | 6,800 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 3% |
| 20251119 | 2,900 | 2,911 | 2,818 | 2,847 | 104,600 | -20,000 | 98% | ▼▼▼ | 8888 | 51 | 0 | 84% | 1% |
| 20251120 | 2,878 | 2,884 | 2,797 | 2,803 | 139,700 | 35,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251121 | 2,780 | 2,879 | 2,780 | 2,879 | 90,700 | -49,000 | 103% | ▲ | 8882 | 0 | 5 | 85% | 3% |
| 20251125 | 2,879 | 2,893 | 2,836 | 2,850 | 81,800 | -8,900 | 99% | ▼ | 2228 | 51 | 0 | 84% | 2% |
| 20251126 | 2,866 | 2,890 | 2,850 | 2,883 | 61,600 | -20,200 | 101% | ▲ | 8282 | 51 | 0 | 86% | 3% |
| 20251127 | 2,889 | 2,919 | 2,881 | 2,919 | 53,700 | -7,900 | 101% | ▲▲ | 2222 | 51 | 0 | 89% | 4% |
| 20251128 | 2,919 | 2,948 | 2,898 | 2,940 | 71,700 | 18,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 91% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 865,600 | 5,900 | 646,300 | 0 | 219,300 | 5,900 |
| 2025-11-14 | 874,900 | 8,500 | 642,500 | 0 | 232,400 | 8,500 |
| 2025-11-07 | 922,800 | 26,100 | 686,100 | 0 | 236,700 | 26,100 |
| 2025-10-31 | 804,700 | 115,000 | 610,400 | 0 | 194,300 | 115,000 |