[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:646億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 2,911 | 2,921 | 2,801 | 2,830 | 153,100 | 81,400 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20251202 | 2,837 | 2,845 | 2,754 | 2,770 | 138,800 | -14,300 | 98% | ▼▼ | 8888 | 0 | 17 | 91% | 0% |
| 20251203 | 2,790 | 2,790 | 2,741 | 2,765 | 83,900 | -54,900 | 100% | ▼▼▼ | 8888 | 24 | 9 | 91% | 0% |
| 20251204 | 2,770 | 2,809 | 2,762 | 2,805 | 128,900 | 45,000 | 101% | ▲ | 1171 | 0 | 8 | 93% | 1% |
| 20251205 | 2,820 | 2,820 | 2,773 | 2,787 | 117,900 | -11,000 | 99% | ▼ | 2228 | 0 | 14 | 92% | 1% |
| 20251208 | 2,780 | 2,822 | 2,780 | 2,808 | 71,100 | -46,800 | 101% | ▲ | 2282 | 0 | 6 | 93% | 2% |
| 20251209 | 2,825 | 2,832 | 2,783 | 2,787 | 145,000 | 73,900 | 99% | ▼ | 1117 | 0 | 12 | 92% | 1% |
| 20251210 | 2,848 | 2,915 | 2,847 | 2,901 | 216,900 | 71,900 | 104% | ▲ | 1111 | 0 | 12 | 96% | 5% |
| 20251211 | 2,882 | 2,899 | 2,816 | 2,817 | 164,300 | -52,600 | 97% | ▼ | 8828 | 0 | 13 | 93% | 2% |
| 20251212 | 2,854 | 2,910 | 2,848 | 2,883 | 96,800 | -67,500 | 102% | ▲ | 2282 | 0 | 11 | 95% | 4% |
| 20251215 | 2,870 | 2,936 | 2,840 | 2,932 | 82,600 | -14,200 | 102% | ▲▲ | 2822 | 0 | 11 | 99% | 6% |
| 20251216 | 2,892 | 2,908 | 2,870 | 2,885 | 146,700 | 64,100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20251217 | 2,870 | 2,876 | 2,832 | 2,876 | 98,800 | -47,900 | 100% | ▼▼ | 8888 | 0 | 9 | 98% | 4% |
| 20251218 | 2,845 | 2,887 | 2,845 | 2,871 | 89,500 | -9,300 | 100% | ▼▼▼ | 2288 | 51 | 6 | 98% | 4% |
| 20251219 | 2,888 | 2,919 | 2,875 | 2,907 | 64,100 | -25,400 | 101% | ▲ | 2222 | 0 | 7 | 99% | 5% |
| 20251222 | 2,943 | 2,960 | 2,916 | 2,923 | 119,100 | 55,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251223 | 2,941 | 2,971 | 2,937 | 2,941 | 56,900 | -62,200 | 101% | ▲▲▲ | 2282 | 51 | 0 | 100% | 6% |
| 20251224 | 2,943 | 2,999 | 2,941 | 2,982 | 95,800 | 38,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251225 | 2,973 | 3,005 | 2,961 | 2,995 | 82,100 | -13,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251226 | 3,020 | 3,030 | 2,995 | 3,010 | 173,200 | 91,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251229 | 2,951 | 3,045 | 2,951 | 3,035 | 139,600 | -33,600 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 10% |
| 20251230 | 3,035 | 3,045 | 2,994 | 3,015 | 77,600 | -62,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 3482 | Societe Generale | 303,999 | 1% | ▲ | 111,100 |
| 2025-12-22 | 3482 | Societe Generale | 192,899 | 1% | ▼ | -2,000 |
| 2025-12-18 | 3482 | Societe Generale | 194,899 | 1% | ▲ | 11,500 |
| 2025-12-05 | 3482 | Societe Generale | 183,399 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 890,800 | 6,600 | 663,200 | 1,200 | 227,600 | 5,400 |
| 2025-12-12 | 888,000 | 4,000 | 661,900 | 300 | 226,100 | 3,700 |
| 2025-12-05 | 895,700 | 3,400 | 665,700 | 100 | 230,000 | 3,300 |