3482--ロードスター-【不動産業】【不動産】都市部の中規模ビル投資クラウドファンディングも
売上高:287260-当期純利益:48830-総資産:754730-時価:58906668----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4522,4542,4172,43485,600-2099%99%119%▼▼99%102%109%86%101%
202503112,3952,3952,3382,37892,500-5698%99%108%▼▼▼102%105%109%84%100%
202503122,3782,4422,3782,42267,80044102%102%73%99%103%105%85%102%
202503132,4442,4492,4122,41232,700-10100%99%48%100%104%102%85%101%
202503142,4122,4372,4122,41444,6002100%100%136%101%106%102%85%102%
202503172,4302,4642,4222,45453,00040102%101%119%▲▲101%105%98%87%103%
202503182,4742,4992,4642,49779,70043102%101%150%▲▲▲101%104%97%98%105%
202503192,5002,5302,4982,51670,60019101%101%89%▲▲▲▲99%103%100%99%106%
202503212,5182,5182,4922,50170,400-1599%99%100%103%104%101%99%105%
202503242,5012,5732,4802,566106,90065103%103%152%100%99%98%100%108%
202503252,5912,6342,5702,595132,20029101%100%124%▲▲100%95%97%100%109%
202503262,6052,6102,5802,59983,1004100%100%63%▲▲▲101%96%98%100%109%
202503272,5792,6172,5652,59380,700-6100%101%97%99%93%97%100%109%
202503282,5952,5992,5572,57169,900-2299%99%87%▼▼97%94%101%99%108%
202503312,5052,5052,4412,441121,500-13095%97%174%▼▼▼99%90%102%94%103%
202504012,4912,5112,4632,46968,30028101%99%56%98%90%104%95%104%
202504022,4582,4582,4112,41562,600-5498%98%92%102%99%111%93%102%
202504032,3152,3602,2912,351134,000-6497%102%214%▼▼99%101%113%90%100%
202504042,2772,2892,1902,246260,000-10596%99%194%▼▼▼103%108%119%86%100%
202504082,1622,2542,1602,220150,000-2699%103%58%▼▼▼▼98%109%121%85%100%
202504092,1552,1552,0812,119132,700-10195%98%88%▼▼▼▼▼100%105%114%82%100%
202504102,2862,2922,2512,281120,100162108%100%91%105%110%119%88%108%
202504112,2002,3252,1702,311138,00030101%105%115%▲▲100%108%112%89%109%
202504142,3402,3802,3302,333107,80022101%100%78%▲▲▲101%108%114%90%110%
202504152,3332,3672,3292,35892,40025101%101%86%▲▲▲▲101%106%112%91%111%
202504162,3712,3992,3522,393127,00035101%101%137%▲▲▲▲▲101%105%111%92%113%
202504172,3922,4302,3812,42061,10027101%101%48%▲▲▲▲▲▲104%104%109%93%114%
202504182,4292,5292,4222,529114,200109105%104%187%▲▲▲▲▲▲▲99%100%106%97%119%
202504212,5132,5272,4862,49895,600-3199%99%84%100%101%106%96%118%
202504222,4972,5502,4882,505107,0007100%100%112%100%100%105%96%118%
202504232,5312,5432,5042,520131,20015101%100%123%▲▲99%101%105%97%119%
202504242,5402,5412,4842,50252,900-1899%99%40%100%102%105%96%118%
202504252,5262,5332,5002,51869,80016101%100%132%100%103%106%98%119%
202504282,5092,5392,5002,503121,200-1599%100%174%101%103%106%99%118%
202504302,5112,5482,4902,530184,90027101%101%153%97%99%102%100%119%
202505012,6302,6982,5642,564470,00034101%97%254%▲▲100%102%104%100%121%
202505022,5862,6032,5572,577190,30013101%100%40%▲▲▲99%101%103%100%122%
202505072,5992,6382,5682,568175,700-9100%99%92%101%103%105%100%121%
202505082,5662,5902,5512,58678,30018101%101%45%100%102%103%100%122%
202505092,6002,6262,5792,610146,60024101%100%187%▲▲101%102%106%100%123%
202505122,6022,6252,5992,625100,30015101%101%68%▲▲▲99%101%104%100%115%
202505132,6402,6402,5952,619112,500-6100%99%112%102%101%106%100%113%
202505142,6022,6552,5862,651103,80032101%102%92%100%99%105%100%114%
202505152,6212,6332,6012,63163,300-2099%100%61%101%98%104%99%112%
202505162,6372,6662,6302,655113,70024101%101%180%100%98%105%100%111%
202505192,6252,6492,6032,63785,800-1899%100%75%98%99%104%99%109%
202505202,6302,6402,5842,584109,000-5398%98%127%▼▼100%101%106%97%103%
202505212,5842,6192,5802,58096,600-4100%100%89%▼▼▼101%103%108%97%103%
202505222,5512,5882,5462,58054,7000100%101%57%--100%102%106%97%103%
202505232,5802,6032,5772,57760,800-3100%100%111%101%104%0%97%103%
202505262,5782,6032,5762,60254,90025101%101%90%100%103%0%98%104%
202505272,6072,6372,6042,62084,70018101%100%154%▲▲100%102%0%99%105%
202505282,6252,6712,6122,637124,00017101%100%146%▲▲▲100%102%0%99%105%
202505292,6392,6702,6242,64279,0005100%100%64%▲▲▲▲102%102%0%100%104%
202505302,6212,6912,6162,683101,40041102%102%128%▲▲▲▲▲100%102%0%100%105%
202506022,6822,7142,6662,67782,700-6100%100%82%101%103%0%100%104%
202506032,6712,6892,6662,68956,60012100%101%68%100%0%0%100%105%
202506042,6892,6982,6702,68252,300-7100%100%92%100%0%0%100%104%
202506052,6802,6942,6722,67333,900-9100%100%65%▼▼102%0%0%99%104%
202506062,6932,7652,6932,747110,10074103%102%325%%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-306,5001,338,50001,077,9006,500260,600
2025-05-236,3001,384,20001,103,8006,300280,400
2025-05-169,1001,384,00001,092,4009,100291,600
2025-05-099,8001,444,80001,112,8009,800332,000
2025-05-029,8001,486,80001,131,8009,800355,000
2025-04-259,1001,397,30001,082,2009,100315,100
2025-04-187,6001,392,00001,075,2007,600316,800
2025-04-115,2001,444,10001,111,2005,200332,900
2025-04-042,8001,480,80001,152,7002,800328,100
2025-03-284,6001,420,30001,128,8004,600291,500
2025-03-2111,5001,458,10001,139,00011,500319,100
2025-03-1411,6001,480,50001,146,50011,600334,000
2025-03-073,2001,473,50001,144,7003,200328,800
2025-02-282,6001,488,60001,163,2002,600325,400
2025-02-215,5001,487,10001,173,2005,500313,900
2025-02-1416,7001,334,90001,077,60016,700257,300
2025-02-0715,4001,258,00001,038,00015,400220,000
2025-01-3114,8001,257,6002001,034,80014,600222,800
2025-01-2412,3001,271,20001,039,90012,300231,300
2025-01-1711,8001,316,10001,048,40011,800267,700
2025-01-1011,6001,314,20001,043,80011,600270,400
2024-12-2711,0001,336,00001,048,40011,000287,600
2024-12-2014,2001,355,2008001,073,30013,400281,900
2024-12-1314,2001,337,1008001,074,90013,400262,200
2024-12-0614,6001,335,30001,066,90014,600268,400
2024-11-2916,5001,322,40001,041,30016,500281,100
2024-11-2217,3001,329,10001,044,50017,300284,600
2024-11-1512,4001,389,00001,073,70012,400315,300
2024-11-0818,2001,408,70001,056,30018,200352,400
2024-11-0116,3001,331,00001,035,70016,300295,300
2024-10-2516,9001,321,70001,021,80016,900299,900
2024-10-1817,9001,289,4000993,00017,900296,400
2024-10-1117,9001,310,40001,006,00017,900304,400
2024-10-0419,2001,262,8000976,70019,200286,100
2024-09-2719,8001,229,0000970,30019,800258,700
2024-09-2019,7001,238,9000971,30019,700267,600
2024-09-1315,4001,223,9000951,80015,400272,100
2024-09-0614,8001,208,7000941,70014,800267,000
2024-08-3014,6001,174,0000920,40014,600253,600
2024-08-2313,4001,182,4000929,00013,400253,400
2024-08-1615,0001,180,8000917,20015,000263,600
2024-08-0914,3001,198,700200929,30014,100269,400
2024-08-0218,4001,155,8000869,60018,400286,200
2024-07-2615,9001,150,9000868,20015,900282,700
2024-07-1915,7001,034,600100747,10015,600287,500
2024-07-1218,0001,038,700100757,70017,900281,000
2024-07-0522,6001,072,4000772,70022,600299,700
2024-06-2825,4001,041,200100739,10025,300302,100
2024-06-2130,6001,044,3000727,30030,600317,000
2024-06-1430,600945,5000608,60030,600336,900
2024-06-0724,600943,8000602,90024,600340,900
2024-05-3129,500904,7000579,70029,500325,000
2024-05-2434,700897,8000566,90034,700330,900
2024-05-1746,500919,5000582,10046,500337,400
2024-05-1056,500920,8000565,30056,500355,500
2024-05-0242,000969,6000608,60042,000361,000
2024-04-2646,500871,2000558,00046,500313,200
2024-04-1933,800930,2000594,00033,800336,200
2024-04-1252,800900,4000550,80052,800349,600
2024-04-0533,400823,1000520,60033,400302,500
2024-03-2943,200782,900100489,40043,100293,500
2024-03-2233,300693,900100471,20033,200222,700
2024-03-1524,500626,2000448,20024,500178,000
2024-03-0825,100678,9000471,60025,100207,300
2024-03-0123,100739,3000479,80023,100259,500
2024-02-2235,800698,9000450,70035,800248,200
2024-02-1638,500766,6000493,40038,500273,200
2024-02-0912,700840,9000582,50012,700258,400
2024-02-0229,800821,7000565,20029,800256,500
2024-01-2620,100778,6000516,10020,100262,500
2024-01-1920,200810,5000532,00020,200278,500
2024-01-1219,000742,7000472,40019,000270,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 JPM Securities Japan Co Ltd.00.00%-170,9792,4752,5002,4652,47437,900
2024-12-13 JPM Securities Japan Co Ltd.170,9790.79%-20,6002,4612,5182,4612,47689,100
2024-11-28 JPM Securities Japan Co Ltd.191,5790.89%-2,6002,4802,5352,4802,53180,100
2024-11-25 JPM Securities Japan Co Ltd.194,1790.90%2,9002,5492,5672,5172,523152,400
2024-11-20 JPM Securities Japan Co Ltd.191,2790.89%-14,8002,4202,4702,4202,448153,800
2024-11-15 JPM Securities Japan Co Ltd.206,0790.96%-36,8492,3652,4452,3642,422189,500
2024-11-11 JPM Securities Japan Co Ltd.242,9281.13%27,3002,5202,5322,3632,384296,800
2024-10-31 JPM Securities Japan Co Ltd.215,6281.00%1,3002,3322,3632,3322,34856,500
2024-10-30 JPM Securities Japan Co Ltd.214,3280.99%-4,5002,3462,3972,3452,347115,300
2024-10-29 JPM Securities Japan Co Ltd.218,8281.02%17,3002,3052,3432,3052,33365,600
2024-10-22 JPM Securities Japan Co Ltd.201,5280.93%29,4502,3172,3202,2772,28076,400
2024-10-09 JPM Securities Japan Co Ltd.172,0780.80%15,1002,3992,3992,3352,35043,000
2024-10-02 JPM Securities Japan Co Ltd.156,9780.73%28,0002,3712,4002,3402,34453,100
2024-09-24 JPM Securities Japan Co Ltd.128,9780.60%6002,4012,4312,3902,39954,300
2024-09-19 JPM Securities Japan Co Ltd.128,3780.59%-2,9022,3352,3582,3252,34161,500
2024-09-05 JPM Securities Japan Co Ltd.131,2800.61%9,9002,3232,3802,3042,33687,800
2024-08-15 JPM Securities Japan Co Ltd.121,3800.56%2,3182,3572,2942,326133,100
2024-05-28 GOLDMAN SACHS INTERNATIONAL89,2900.41%-19,8002,9903,0052,8522,880329,900
2024-05-27 GOLDMAN SACHS INTERNATIONAL109,0900.50%-27,1002,9983,0352,9492,989260,000
2024-05-24 GOLDMAN SACHS INTERNATIONAL136,1900.63%-26,2002,9853,0352,9302,948498,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL162,3900.75%-49,2003,2503,2503,0603,100495,000
2024-05-22 GOLDMAN SACHS INTERNATIONAL211,5900.98%-24,2003,4003,4103,2303,270375,000
2024-05-21 JPM Securities Japan Co Ltd.106,8620.49%-16,4003,4603,4803,3853,425256,400
2024-05-17 GOLDMAN SACHS INTERNATIONAL235,7901.09%-1003,5003,5603,4653,535107,600
2024-05-09 GOLDMAN SACHS INTERNATIONAL235,8901.10%11,0003,4753,5353,4253,460235,300
2024-05-08 GOLDMAN SACHS INTERNATIONAL224,8901.04%17,4003,4053,5653,3903,480411,600
2024-05-02 JPM Securities Japan Co Ltd.123,2620.57%-6,2993,1303,2853,1003,255245,600
2024-05-01 GOLDMAN SACHS INTERNATIONAL207,4900.96%22,7003,4103,4103,1703,230472,100
2024-04-30 GOLDMAN SACHS INTERNATIONAL184,7900.86%-14,1003,3503,4703,2303,410689,500
2024-04-22 GOLDMAN SACHS INTERNATIONAL198,8900.92%22,0003,0653,1052,9613,025157,800
2024-04-18 MERRILL LYNCH INTERNATIONAL00.00%-122,5743,0103,0852,9323,060160,900
2024-04-17 MERRILL LYNCH INTERNATIONAL122,5740.57%3,0203,0802,9833,010281,100
2024-04-16 GOLDMAN SACHS INTERNATIONAL176,8900.82%9,4003,1253,1452,9512,973380,800
2024-04-16 JPM Securities Japan Co Ltd.129,5610.60%14,2003,1253,1452,9512,973380,800
2024-04-15 GOLDMAN SACHS INTERNATIONAL167,4900.78%35,9003,0303,1753,0053,155264,300
2024-04-12 JPM Securities Japan Co Ltd.115,3610.53%12,1002,9493,1002,9213,100293,600
2024-04-10 JPM Securities Japan Co Ltd.103,2610.48%-91,9003,0053,0202,9402,972290,000
2024-04-09 GOLDMAN SACHS INTERNATIONAL131,5900.61%8,8002,9282,9932,9162,993326,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL122,7900.57%19,2002,7892,8412,7342,763287,100
2024-04-05 JPM Securities Japan Co Ltd.195,1610.91%19,7002,7892,8412,7342,763287,100
2024-04-01 JPM Securities Japan Co Ltd.175,4610.81%29,4002,9512,9972,8742,917667,100
2024-03-29 JPM Securities Japan Co Ltd.146,0610.68%35,7002,7702,8982,7582,851515,500
2024-03-25 JPM Securities Japan Co Ltd.110,3610.51%2,6022,6702,5622,627192,400
2024-03-19 J.P. MORGAN SECURITIES PLC82,3610.38%-201,2392,3972,4722,3712,464270,200
2024-03-18 Morgan Stanley & Co. International plc00.00%-196,9002,4052,4752,3662,396216,600
2024-03-15 Morgan Stanley & Co. International plc196,9000.91%2,3202,3822,3042,382178,900
2024-03-15 J.P. MORGAN SECURITIES PLC283,6001.32%99,5002,3202,3822,3042,382178,900
2024-03-05 J.P. MORGAN SECURITIES PLC184,1000.85%2,2032,2672,1752,187151,100

TDnet更新情報

報告日strtime銘柄タイトル
2025043015:30ロードスター 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025043015:30ロードスター 2025年12月期 第1四半期決算説明資料
2025032715:30ロードスター 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2025021815:30ロードスター 定款の一部変更に関するお知らせ
2025021815:30ロードスター 公認会計士等の異動に関するお知らせ
2025021815:30ロードスター 譲渡制限付株式報酬制度の改正に関するお知らせ
2024122415:30ロードスター 販売用不動産の売却に関するお知らせ
2024112615:30ロードスター 販売用不動産の取得完了に関するお知らせ
2024111215:30ロードスター 販売用不動産の取得に関するお知らせ
2024110815:30ロードスター 2024年12月期 第3四半期決算説明資料
2024110815:30ロードスター 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024100215:00ロードスター 販売用不動産の売却に関するお知らせ
2024091715:00ロードスター 販売用不動産の売却に関するお知らせ
2024080915:30ロードスター 2024年12月期 第2四半期決算説明資料
2024080915:00ロードスター 2024年12月期 第2四半期決算短信〔日本基準〕(連結)
2024072515:00ロードスター 販売用不動産の売却に関するお知らせ
2024062715:00ロードスター 物件取得に伴う資金借入のお知らせ
2024062015:00ロードスター 募集新株予約権(無償ストック・オプション)の発行に関するお知らせ
2024062015:00ロードスター 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024042615:00ロードスター 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042615:30ロードスター 2024年12月期 第1四半期決算説明資料
2024032815:00ロードスター 港区に所在する販売用不動産の取得完了に関するお知らせ
2024032715:00ロードスター 物件取得に伴う子会社の異動に関するお知らせ
2024032215:00ロードスター 取締役に対する譲渡制限付株式付与のための自己株式処分に関するお知らせ
2024032215:00ロードスター 販売用不動産の売却に関するお知らせ
2024022815:00ロードスター 販売用不動産の取得及び資金の借入に関するお知らせ
2024021415:00ロードスター 定款の一部変更に関するお知らせ
2024021415:00ロードスター 2023年12月期 決算短信〔日本基準〕(連結)
2024021415:30ロードスター 2023年12月期 決算説明資料
2024020915:00ロードスター 販売用不動産の売却の前倒しに関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMU83502025-04-23 15:30ロードスターキャピタル株式会社森田 泰弘変更報告書
S100V05B3502024-12-24 11:31ロードスターキャピタル株式会社岩野 達志変更報告書
S100THHJ3502024-05-30 15:00ロードスターキャピタル株式会社森田 泰弘変更報告書

企業サイト更新情報