| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 768 | 771 | 754 | 761 | 17,600 | -1 | 100% | 99% | 84% | ▼▼ | 101% | 102% | 99% | 86% | 105% |
| 20240925 | 752 | 770 | 752 | 759 | 9,100 | -2 | 100% | 101% | 52% | ▼▼▼ | 102% | 101% | 98% | 86% | 104% |
| 20240926 | 760 | 777 | 754 | 777 | 17,100 | 18 | 102% | 102% | 188% | ▲ | 101% | 97% | 95% | 88% | 107% |
| 20240927 | 781 | 798 | 777 | 790 | 19,700 | 13 | 102% | 101% | 115% | ▲▲ | 98% | 99% | 97% | 90% | 109% |
| 20240930 | 766 | 779 | 747 | 752 | 38,300 | -38 | 95% | 98% | 194% | ▼ | 103% | 100% | 99% | 85% | 103% |
| 20241001 | 747 | 774 | 747 | 769 | 9,900 | 17 | 102% | 103% | 26% | ▲ | 100% | 98% | 98% | 92% | 106% |
| 20241002 | 758 | 772 | 754 | 760 | 9,900 | -9 | 99% | 100% | 100% | ▼ | 99% | 96% | 97% | 92% | 105% |
| 20241003 | 764 | 772 | 757 | 757 | 4,500 | -3 | 100% | 99% | 45% | ▼▼ | 100% | 98% | 97% | 94% | 104% |
| 20241004 | 751 | 757 | 744 | 749 | 12,000 | -8 | 99% | 100% | 267% | ▼▼▼ | 98% | 97% | 97% | 94% | 103% |
| 20241007 | 756 | 756 | 739 | 740 | 16,300 | -9 | 99% | 98% | 136% | ▼▼▼▼ | 100% | 99% | 99% | 94% | 102% |
| 20241008 | 738 | 746 | 717 | 736 | 42,700 | -4 | 99% | 100% | 262% | ▼▼▼▼▼ | 100% | 101% | 104% | 93% | 101% |
| 20241009 | 736 | 738 | 727 | 735 | 7,000 | -1 | 100% | 100% | 16% | ▼▼▼▼▼▼ | 99% | 101% | 104% | 93% | 101% |
| 20241010 | 735 | 737 | 727 | 730 | 15,000 | -5 | 99% | 99% | 214% | ▼▼▼▼▼▼▼ | 98% | 102% | 105% | 92% | 100% |
| 20241011 | 730 | 731 | 710 | 717 | 22,100 | -13 | 98% | 98% | 147% | ▼▼▼▼▼▼▼▼ | 102% | 103% | 106% | 91% | 100% |
| 20241015 | 717 | 728 | 713 | 728 | 9,600 | 11 | 102% | 102% | 43% | ▲ | 103% | 102% | 106% | 92% | 102% |
| 20241016 | 719 | 745 | 719 | 740 | 9,100 | 12 | 102% | 103% | 95% | ▲▲ | 99% | 99% | 104% | 94% | 103% |
| 20241017 | 734 | 737 | 725 | 725 | 6,700 | -15 | 98% | 99% | 74% | ▼ | 97% | 94% | 100% | 92% | 101% |
| 20241018 | 766 | 790 | 734 | 742 | 136,500 | 17 | 102% | 97% | 2037% | ▲ | 99% | 96% | 103% | 94% | 103% |
| 20241021 | 742 | 748 | 731 | 731 | 11,800 | -11 | 99% | 99% | 9% | ▼ | 99% | 97% | 104% | 93% | 102% |
| 20241022 | 731 | 737 | 717 | 726 | 29,800 | -5 | 99% | 99% | 253% | ▼▼ | 100% | 101% | 106% | 92% | 101% |
| 20241023 | 722 | 728 | 716 | 723 | 13,000 | -3 | 100% | 100% | 44% | ▼▼▼ | 100% | 103% | 102% | 92% | 101% |
| 20241024 | 710 | 720 | 703 | 711 | 23,600 | -12 | 98% | 100% | 182% | ▼▼▼▼ | 98% | 101% | 99% | 90% | 100% |
| 20241025 | 722 | 722 | 700 | 704 | 19,200 | -7 | 99% | 98% | 81% | ▼▼▼▼▼ | 101% | 103% | 103% | 89% | 100% |
| 20241028 | 700 | 716 | 698 | 710 | 11,800 | 6 | 101% | 101% | 61% | ▲ | 103% | 102% | 101% | 92% | 101% |
| 20241029 | 706 | 732 | 706 | 730 | 10,700 | 20 | 103% | 103% | 91% | ▲▲ | 99% | 100% | 97% | 95% | 104% |
| 20241030 | 735 | 735 | 720 | 731 | 7,500 | 1 | 100% | 99% | 70% | ▲▲▲ | 99% | 105% | 98% | 96% | 104% |
| 20241031 | 728 | 732 | 720 | 723 | 17,700 | -8 | 99% | 99% | 236% | ▼ | 102% | 108% | 99% | 96% | 103% |
| 20241101 | 708 | 730 | 708 | 722 | 15,700 | -1 | 100% | 102% | 89% | ▼▼ | 99% | 99% | 96% | 96% | 103% |
| 20241105 | 731 | 731 | 721 | 723 | 7,300 | 1 | 100% | 99% | 46% | ▲ | 102% | 99% | 97% | 97% | 103% |
| 20241106 | 723 | 741 | 723 | 734 | 15,800 | 11 | 102% | 102% | 216% | ▲▲ | 103% | 97% | 95% | 99% | 104% |
| 20241107 | 740 | 771 | 740 | 763 | 34,700 | 29 | 104% | 103% | 220% | ▲▲▲ | 101% | 100% | 98% | 100% | 108% |
| 20241108 | 718 | 733 | 687 | 724 | 59,700 | -39 | 95% | 101% | 172% | ▼ | 100% | 99% | 98% | 95% | 103% |
| 20241111 | 721 | 721 | 703 | 718 | 8,800 | -6 | 99% | 100% | 15% | ▼▼ | 100% | 99% | 97% | 94% | 102% |
| 20241112 | 718 | 729 | 710 | 718 | 11,900 | 0 | 100% | 100% | 135% | -- | 100% | 97% | 96% | 94% | 102% |
| 20241113 | 716 | 728 | 716 | 716 | 5,400 | -2 | 100% | 100% | 45% | ▼ | 99% | 97% | 96% | 94% | 102% |
| 20241114 | 719 | 721 | 711 | 711 | 14,000 | -5 | 99% | 99% | 259% | ▼▼ | 101% | 100% | 98% | 93% | 101% |
| 20241115 | 703 | 721 | 702 | 712 | 7,200 | 1 | 100% | 101% | 51% | ▲ | 96% | 100% | 98% | 93% | 101% |
| 20241118 | 700 | 710 | 670 | 675 | 41,300 | -37 | 95% | 96% | 574% | ▼ | 101% | 102% | 100% | 88% | 100% |
| 20241119 | 690 | 695 | 681 | 695 | 10,700 | 20 | 103% | 101% | 26% | ▲ | 100% | 101% | 99% | 91% | 103% |
| 20241120 | 696 | 699 | 692 | 699 | 5,300 | 4 | 101% | 100% | 50% | ▲▲ | 100% | 100% | 99% | 92% | 104% |
| 20241121 | 699 | 708 | 690 | 702 | 15,800 | 3 | 100% | 100% | 298% | ▲▲▲ | 100% | 97% | 98% | 92% | 104% |
| 20241122 | 701 | 709 | 693 | 701 | 14,600 | -1 | 100% | 100% | 92% | ▼ | 100% | 95% | 98% | 92% | 104% |
| 20241125 | 704 | 705 | 700 | 704 | 17,100 | 3 | 100% | 100% | 117% | ▲ | 100% | 95% | 98% | 92% | 104% |
| 20241126 | 702 | 702 | 691 | 700 | 17,300 | -4 | 99% | 100% | 101% | ▼ | 97% | 94% | 96% | 92% | 104% |
| 20241127 | 700 | 700 | 672 | 679 | 15,700 | -21 | 97% | 97% | 91% | ▼▼ | 98% | 96% | 98% | 89% | 101% |
| 20241128 | 683 | 691 | 670 | 670 | 20,600 | -9 | 99% | 98% | 131% | ▼▼▼ | 100% | 95% | 100% | 88% | 100% |
| 20241129 | 670 | 674 | 661 | 669 | 20,500 | -1 | 100% | 100% | 100% | ▼▼▼▼ | 99% | 94% | 100% | 88% | 100% |
| 20241202 | 670 | 678 | 660 | 661 | 22,500 | -8 | 99% | 99% | 110% | ▼▼▼▼▼ | 99% | 97% | 101% | 87% | 100% |
| 20241203 | 660 | 663 | 654 | 656 | 24,500 | -5 | 99% | 99% | 109% | ▼▼▼▼▼▼ | 97% | 105% | 101% | 86% | 100% |
| 20241204 | 656 | 657 | 635 | 635 | 34,900 | -21 | 97% | 97% | 142% | ▼▼▼▼▼▼▼ | 98% | 108% | 103% | 83% | 100% |
| 20241205 | 639 | 639 | 621 | 629 | 33,400 | -6 | 99% | 98% | 96% | ▼▼▼▼▼▼▼▼ | 100% | 108% | 102% | 87% | 100% |
| 20241206 | 625 | 637 | 625 | 627 | 4,800 | -2 | 100% | 100% | 14% | ▼▼▼▼▼▼▼▼▼ | 102% | 107% | 0% | 87% | 100% |
| 20241209 | 629 | 640 | 629 | 640 | 21,000 | 13 | 102% | 102% | 438% | ▲ | 108% | 105% | 0% | 89% | 102% |
| 20241210 | 638 | 700 | 638 | 689 | 56,600 | 49 | 108% | 108% | 270% | ▲▲ | 98% | 98% | 0% | 96% | 110% |
| 20241211 | 688 | 688 | 671 | 671 | 25,900 | -18 | 97% | 98% | 46% | ▼ | 99% | 98% | 0% | 94% | 107% |
| 20241212 | 679 | 679 | 666 | 672 | 19,100 | 1 | 100% | 99% | 74% | ▲ | 100% | 99% | 0% | 94% | 107% |
| 20241213 | 672 | 672 | 660 | 671 | 7,100 | -1 | 100% | 100% | 37% | ▼ | 101% | 99% | 0% | 95% | 107% |
| 20241216 | 664 | 677 | 662 | 672 | 14,300 | 1 | 100% | 101% | 201% | ▲ | 99% | 95% | 0% | 95% | 107% |
| 20241217 | 669 | 672 | 662 | 664 | 7,900 | -8 | 99% | 99% | 55% | ▼ | 100% | 0% | 0% | 94% | 106% |
| 20241218 | 663 | 664 | 658 | 663 | 7,000 | -1 | 100% | 100% | 89% | ▼▼ | 101% | 0% | 0% | 94% | 106% |
| 20241219 | 651 | 664 | 651 | 656 | 20,200 | -7 | 99% | 101% | 289% | ▼▼▼ | 98% | 0% | 0% | 93% | 105% |
| 20241220 | 652 | 652 | 638 | 638 | 21,400 | -18 | 97% | 98% | 106% | ▼▼▼▼ | % | % | % | 91% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 405,700 | 0 | 212,800 | 0 | 192,900 |
| 2024-12-06 | 0 | 407,700 | 0 | 217,500 | 0 | 190,200 |
| 2024-11-29 | 0 | 409,700 | 0 | 214,600 | 0 | 195,100 |
| 2024-11-22 | 0 | 402,200 | 0 | 213,700 | 0 | 188,500 |
| 2024-11-15 | 0 | 394,200 | 0 | 204,500 | 0 | 189,700 |
| 2024-11-08 | 0 | 394,500 | 0 | 206,000 | 0 | 188,500 |
| 2024-11-01 | 0 | 401,000 | 0 | 206,500 | 0 | 194,500 |
| 2024-10-25 | 0 | 420,400 | 0 | 207,400 | 0 | 213,000 |
| 2024-10-18 | 0 | 432,600 | 0 | 210,600 | 0 | 222,000 |
| 2024-10-11 | 0 | 437,300 | 0 | 207,000 | 0 | 230,300 |
| 2024-10-04 | 0 | 444,100 | 0 | 212,300 | 0 | 231,800 |
| 2024-09-27 | 0 | 457,500 | 0 | 212,600 | 0 | 244,900 |
| 2024-09-20 | 0 | 457,000 | 0 | 208,800 | 0 | 248,200 |
| 2024-09-13 | 0 | 455,800 | 0 | 199,300 | 0 | 256,500 |
| 2024-09-06 | 0 | 469,300 | 0 | 198,700 | 0 | 270,600 |
| 2024-08-30 | 0 | 465,300 | 0 | 184,000 | 0 | 281,300 |
| 2024-08-23 | 0 | 434,000 | 0 | 159,300 | 0 | 274,700 |
| 2024-08-16 | 0 | 442,900 | 0 | 170,100 | 0 | 272,800 |
| 2024-08-09 | 0 | 440,000 | 0 | 171,000 | 0 | 269,000 |
| 2024-08-02 | 0 | 577,900 | 0 | 189,300 | 0 | 388,600 |
| 2024-07-26 | 0 | 616,300 | 0 | 192,900 | 0 | 423,400 |
| 2024-07-19 | 0 | 628,300 | 0 | 222,100 | 0 | 406,200 |
| 2024-07-12 | 0 | 601,300 | 0 | 214,300 | 0 | 387,000 |
| 2024-07-05 | 0 | 564,600 | 0 | 201,800 | 0 | 362,800 |
| 2024-06-28 | 0 | 581,800 | 0 | 217,200 | 0 | 364,600 |
| 2024-06-21 | 200 | 573,500 | 200 | 214,900 | 0 | 358,600 |
| 2024-06-14 | 0 | 593,200 | 0 | 224,500 | 0 | 368,700 |
| 2024-06-07 | 0 | 579,200 | 0 | 211,900 | 0 | 367,300 |
| 2024-05-31 | 0 | 570,200 | 0 | 214,200 | 0 | 356,000 |
| 2024-05-24 | 0 | 582,200 | 0 | 224,100 | 0 | 358,100 |
| 2024-05-17 | 0 | 616,000 | 0 | 258,800 | 0 | 357,200 |
| 2024-05-10 | 800 | 741,400 | 800 | 279,700 | 0 | 461,700 |
| 2024-05-02 | 0 | 833,300 | 0 | 307,300 | 0 | 526,000 |
| 2024-04-26 | 0 | 627,700 | 0 | 251,400 | 0 | 376,300 |
| 2024-04-19 | 100 | 587,700 | 100 | 244,200 | 0 | 343,500 |
| 2024-04-12 | 100 | 725,700 | 100 | 359,400 | 0 | 366,300 |
| 2024-04-05 | 300 | 771,700 | 300 | 398,300 | 0 | 373,400 |
| 2024-03-29 | 2,000 | 758,600 | 2,000 | 391,900 | 0 | 366,700 |
| 2024-03-22 | 0 | 717,400 | 0 | 365,800 | 0 | 351,600 |
| 2024-03-15 | 300 | 734,300 | 300 | 371,600 | 0 | 362,700 |
| 2024-03-08 | 0 | 859,600 | 0 | 470,800 | 0 | 388,800 |
| 2024-03-01 | 12,400 | 529,500 | 12,400 | 335,200 | 0 | 194,300 |
| 2024-02-22 | 0 | 587,500 | 0 | 436,900 | 0 | 150,600 |
| 2024-02-16 | 0 | 595,100 | 0 | 426,500 | 0 | 168,600 |
| 2024-02-09 | 0 | 590,600 | 0 | 418,800 | 0 | 171,800 |
| 2024-02-02 | 0 | 605,300 | 0 | 421,800 | 0 | 183,500 |
| 2024-01-26 | 0 | 533,300 | 0 | 452,600 | 0 | 80,700 |
| 2024-01-19 | 0 | 535,400 | 0 | 452,700 | 0 | 82,700 |
| 2024-01-12 | 0 | 539,400 | 0 | 452,400 | 0 | 87,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 0.49% | ▼ | -1,000 | 702 | 702 | 691 | 700 | 17,300 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 0.50% | ▲ | 1,400 | 766 | 790 | 734 | 742 | 136,500 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 0.48% | ▼ | 790 | 796 | 767 | 781 | 37,400 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 33,600 | 0.49% | ▼ | -2,400 | 777 | 782 | 760 | 775 | 43,600 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 0.53% | ▲ | 3,000 | 746 | 805 | 735 | 774 | 119,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 0.48% | ▼ | -7,200 | 681 | 763 | 681 | 746 | 111,800 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 0.59% | ▼ | -14,700 | 684 | 710 | 610 | 610 | 348,000 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 54,900 | 0.81% | ▼ | -7,400 | 790 | 793 | 754 | 754 | 180,800 |
| 2024-08-02 | UBS AG | 10,300 | 0.15% | ▼ | -23,700 | 790 | 793 | 754 | 754 | 180,800 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 62,300 | 0.92% | ▲ | 1,500 | 856 | 860 | 805 | 835 | 268,400 |
| 2024-08-01 | UBS AG | 34,000 | 0.50% | ▼ | -45,300 | 856 | 860 | 805 | 835 | 268,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 60,800 | 0.89% | ▼ | -4,100 | 859 | 872 | 839 | 871 | 73,400 |
| 2024-07-30 | UBS AG | 79,300 | 1.17% | ▼ | -7,600 | 885 | 899 | 857 | 870 | 107,900 |
| 2024-07-29 | UBS AG | 86,900 | 1.28% | ▼ | -3,900 | 887 | 904 | 874 | 891 | 38,200 |
| 2024-07-24 | UBS AG | 90,800 | 1.34% | ▼ | -4,400 | 910 | 936 | 898 | 901 | 67,600 |
| 2024-07-23 | UBS AG | 95,200 | 1.40% | ▼ | -14,300 | 885 | 930 | 882 | 923 | 112,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 64,900 | 0.95% | ▲ | 9,600 | 961 | 961 | 867 | 875 | 300,400 |
| 2024-07-22 | UBS AG | 109,500 | 1.61% | ▲ | 51,000 | 961 | 961 | 867 | 875 | 300,400 |
| 2024-07-19 | UBS AG | 58,500 | 0.86% | ▲ | 1,000 | 1,025 | 968 | 976 | 172,200 | |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 55,300 | 0.81% | ▲ | 1,300 | 989 | 1,020 | 967 | 997 | 113,900 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 54,000 | 0.79% | ▼ | -6,400 | 981 | 1,007 | 962 | 995 | 119,500 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 60,400 | 0.89% | ▲ | 12,700 | 999 | 1,012 | 910 | 980 | 858,900 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 47,700 | 0.70% | ▲ | 1,600 | 966 | 1,000 | 954 | 1,000 | 50,100 |
| 2024-05-21 | Barclays Capital Securities Ltd | 31,800 | 0.46% | ▼ | -5,800 | 952 | 973 | 911 | 927 | 195,600 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.42% | ▼ | -16,000 | 952 | 973 | 911 | 927 | 195,600 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 0.66% | ▼ | -5,200 | 961 | 977 | 951 | 951 | 63,800 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 0.68% | ▼ | -6,700 | 961 | 977 | 951 | 951 | 63,800 |
| 2024-05-16 | Barclays Capital Securities Ltd | 37,600 | 0.55% | ▼ | -3,900 | 1,000 | 1,000 | 951 | 961 | 158,700 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 52,800 | 0.78% | ▼ | -6,900 | 1,041 | 1,044 | 995 | 1,006 | 108,400 |
| 2024-05-14 | Barclays Capital Securities Ltd | 41,500 | 0.61% | ▼ | -19,300 | 1,007 | 1,080 | 1,003 | 1,056 | 240,500 |
| 2024-05-14 | UBS AG | 29,000 | 0.42% | ▼ | -11,800 | 1,007 | 1,080 | 1,003 | 1,056 | 240,500 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 50,000 | 0.73% | ▼ | -32,100 | 1,007 | 1,080 | 1,003 | 1,056 | 240,500 |
| 2024-05-13 | UBS AG | 40,800 | 0.60% | ▼ | -17,900 | 1,029 | 1,040 | 943 | 992 | 310,100 |
| 2024-05-13 | XTX Markets Pte Ltd | 26,200 | 0.38% | ▼ | -19,100 | 1,029 | 1,040 | 943 | 992 | 310,100 |
| 2024-05-09 | Barclays Capital Securities Ltd | 60,800 | 0.89% | ▼ | -12,400 | 1,073 | 1,119 | 1,060 | 1,102 | 134,800 |
| 2024-05-09 | UBS AG | 58,700 | 0.86% | ▼ | -18,000 | 1,073 | 1,119 | 1,060 | 1,102 | 134,800 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 82,100 | 1.21% | ▼ | -6,000 | 1,049 | 1,094 | 1,023 | 1,073 | 229,600 |
| 2024-05-08 | Barclays Capital Securities Ltd | 73,200 | 1.08% | ▼ | -8,000 | 1,049 | 1,094 | 1,023 | 1,073 | 229,600 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 59,700 | 0.88% | ▲ | 6,100 | 1,049 | 1,094 | 1,023 | 1,073 | 229,600 |
| 2024-05-08 | XTX Markets Pte Ltd | 45,300 | 0.66% | ▲ | 6,600 | 1,049 | 1,094 | 1,023 | 1,073 | 229,600 |
| 2024-05-07 | Barclays Capital Securities Ltd | 81,200 | 1.19% | ▼ | -2,300 | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 0.79% | ▼ | -2,200 | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 |
| 2024-05-07 | UBS AG | 76,700 | 1.13% | ▼ | -25,600 | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 |
| 2024-05-07 | XTX Markets Pte Ltd | 38,700 | 0.57% | ▲ | 1,097 | 1,106 | 1,005 | 1,032 | 391,200 | |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 88,100 | 1.30% | ▲ | 2,100 | 1,150 | 1,150 | 1,071 | 1,098 | 1,089,700 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 55,800 | 0.82% | ▲ | 1,150 | 1,150 | 1,071 | 1,098 | 1,089,700 | |
| 2024-05-02 | UBS AG | 102,300 | 1.51% | ▲ | 73,500 | 1,150 | 1,150 | 1,071 | 1,098 | 1,089,700 |
| 2024-05-01 | Barclays Capital Securities Ltd | 83,500 | 1.23% | ▲ | 1,062 | 1,188 | 1,058 | 1,161 | 1,243,000 | |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 86,000 | 1.27% | ▲ | 31,600 | 1,062 | 1,188 | 1,058 | 1,161 | 1,243,000 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 0.80% | ▲ | 4,100 | 1,080 | 1,126 | 1,063 | 1,075 | 88,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 0.74% | ▼ | -6,100 | 1,045 | 1,106 | 1,042 | 1,073 | 109,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.83% | ▲ | 6,500 | 1,045 | 1,057 | 1,027 | 1,046 | 95,500 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 49,900 | 0.73% | ▲ | 8,400 | 1,036 | 1,082 | 1,011 | 1,053 | 245,400 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 0.61% | ▲ | 3,000 | 1,058 | 1,071 | 1,020 | 1,036 | 101,100 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.56% | ▼ | -8,500 | 1,115 | 1,133 | 1,090 | 1,113 | 97,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 0.69% | ▼ | -6,200 | 1,193 | 1,204 | 1,147 | 1,155 | 125,000 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 53,200 | 0.78% | ▼ | -4,800 | 1,246 | 1,284 | 1,220 | 1,228 | 86,500 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 0.85% | ▼ | -8,800 | 1,257 | 1,289 | 1,215 | 1,234 | 212,900 |
| 2024-04-04 | Barclays Capital Securities Ltd | 27,900 | 0.41% | ▼ | -18,700 | 1,391 | 1,391 | 1,293 | 1,293 | 185,700 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 0.98% | ▼ | -2,100 | 1,391 | 1,391 | 1,293 | 1,293 | 185,700 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 68,900 | 1.01% | ▲ | 2,300 | 1,354 | 1,421 | 1,351 | 1,369 | 115,500 |
| 2024-04-02 | Barclays Capital Securities Ltd | 46,600 | 0.68% | ▼ | -8,000 | 1,446 | 1,446 | 1,370 | 1,380 | 207,900 |
| 2024-04-02 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 60,600 | 0.89% | ▼ | 2,700 | 1,446 | 1,446 | 1,370 | 1,380 | 207,900 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 66,600 | 0.98% | ▲ | 8,200 | 1,446 | 1,446 | 1,370 | 1,380 | 207,900 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 0.86% | ▲ | 15,600 | 1,563 | 1,565 | 1,426 | 1,468 | 367,300 |
| 2024-04-01 | Barclays Capital Securities Ltd | 54,600 | 0.80% | ▲ | 1,563 | 1,565 | 1,426 | 1,468 | 367,300 | |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 42,800 | 0.67% | ▼ | -6,100 | 1,558 | 1,634 | 1,558 | 1,598 | 150,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 0.76% | ▼ | -6,700 | 1,546 | 1,600 | 1,538 | 1,547 | 129,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 0.87% | ▼ | -7,000 | 1,472 | 1,523 | 1,446 | 1,480 | 157,900 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 62,600 | 0.98% | ▼ | -2,400 | 1,424 | 1,450 | 1,360 | 1,367 | 291,600 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 1.02% | ▲ | 4,000 | 1,470 | 1,550 | 1,424 | 1,550 | 275,500 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 0.96% | ▲ | 29,300 | 1,552 | 1,599 | 1,351 | 1,473 | 788,700 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 29,500 | 0.46% | ▼ | -7,300 | 1,664 | 1,745 | 1,590 | 1,644 | 496,500 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 36,800 | 0.57% | ▼ | -2,300 | 1,750 | 1,847 | 1,620 | 1,665 | 700,200 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 39,100 | 0.61% | ▲ | 7,500 | 1,918 | 2,100 | 1,836 | 1,944 | 4,461,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241127 | 13:00 | ＤＮＡチップ研 | 2025年３月期第２四半期決算説明会 |
| 20241107 | 18:45 | ＤＮＡチップ研 | (訂正）「2025年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）」一部訂正につぃて |
| 20241107 | 16:00 | ＤＮＡチップ研 | 2025年３月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241007 | 16:00 | ＤＮＡチップ研 | (開示事項の経過）本社移転完了に関するお知らせ |
| 20240808 | 16:00 | ＤＮＡチップ研 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240528 | 13:00 | ＤＮＡチップ研 | 2024年3月期決算説明会 |
| 20240510 | 16:00 | ＤＮＡチップ研 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240510 | 16:00 | ＤＮＡチップ研 | 本社移転に関するお知らせ |
| 20240508 | 12:00 | ＤＮＡチップ研 | 営業外収益（補助金・助成金収入）の計上に関するお知らせ |
| 20240423 | 17:00 | ＤＮＡチップ研 | 新任取締役候補者及び補欠の監査等委員である取締役候補者の選任決定に関するお知らせ |
| 20240328 | 16:00 | ＤＮＡチップ研 | 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 20240227 | 16:00 | ＤＮＡチップ研 | 「肺がんコンパクトパネルＤｘマルチコンパニオン診断システム」（医療機器プログラム）の7遺伝子版の保険適用並びに検査開始のお知らせ |
| 20240208 | 16:00 | ＤＮＡチップ研 | 2024年３月期第３四半期決算短信〔日本基準〕（非連結） |
| 20240208 | 16:00 | ＤＮＡチップ研 | 業績予想の修正に関するお知らせ |
| 20240208 | 16:00 | ＤＮＡチップ研 | 資本業務提携契約の締結、第三者割当による新株式の発行並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240129 | 16:00 | ＤＮＡチップ研 | 「肺がんコンパクトパネルＤｘマルチコンパニオン診断システム」（医療機器プログラム）の一部変更申請承認のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T5UX | 350 | 2024-03-29 14:54 | 株式会社ＤＮＡチップ研究所 | 三井化学株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2397 | 2 | IR | 株式会社DNAチップ研究所 | 2024-06-19 01:29:30 |
| 2397 | 2 | IR | 株式会社DNAチップ研究所 | 2024-06-19 01:29:29 |
| 2397 | 2 | IR | 株式会社DNAチップ研究所 | 2024-06-19 01:29:27 |
| 2397 | 2 | IR | 株式会社DNAチップ研究所 | 2024-06-18 11:00:31 |
| 2397 | 2 | IR情報 | 株式会社DNAチップ研究所 | 2024-06-18 10:59:54 |
| 2397 | 2 | 業績 | 株式会社DNAチップ研究所 | 2024-06-18 10:59:53 |
| 2397 | 2 | NOIR-SS | 株式会社DNAチップ研究所 | 2024-06-18 04:28:07 |
| 2397 | 2 | 過去のIRニュース | 株式会社DNAチップ研究所 | 2024-06-14 09:45:53 |
| 2397 | 2 | IR | 株式会社DNAチップ研究所 | 2024-06-14 09:45:52 |
| 2397 | 2 | IR情報 | 株式会社DNAチップ研究所 | 2024-06-14 09:45:46 |