| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,751 | 2,751 | 2,701 | 2,712 | 239,400 | -45 | 98% | 99% | 86% | ▼ | 101% | 102% | 104% | 98% | 103% |
| 20240925 | 2,720 | 2,745 | 2,706 | 2,745 | 196,300 | 33 | 101% | 101% | 82% | ▲ | 101% | 99% | 103% | 100% | 104% |
| 20240926 | 2,760 | 2,777 | 2,750 | 2,777 | 331,000 | 32 | 101% | 101% | 169% | ▲▲ | 100% | 98% | 102% | 100% | 105% |
| 20240927 | 2,777 | 2,788 | 2,768 | 2,782 | 232,300 | 5 | 100% | 100% | 70% | ▲▲▲ | 101% | 99% | 103% | 100% | 105% |
| 20240930 | 2,752 | 2,793 | 2,740 | 2,766 | 260,500 | -16 | 99% | 101% | 112% | ▼ | 99% | 98% | 103% | 99% | 105% |
| 20241001 | 2,766 | 2,770 | 2,740 | 2,744 | 130,200 | -22 | 99% | 99% | 50% | ▼▼ | 99% | 99% | 104% | 99% | 104% |
| 20241002 | 2,734 | 2,750 | 2,708 | 2,717 | 189,700 | -27 | 99% | 99% | 146% | ▼▼▼ | 99% | 99% | 106% | 98% | 102% |
| 20241003 | 2,737 | 2,737 | 2,699 | 2,723 | 243,600 | 6 | 100% | 99% | 128% | ▲ | 100% | 104% | 106% | 98% | 103% |
| 20241004 | 2,725 | 2,744 | 2,715 | 2,715 | 176,000 | -8 | 100% | 100% | 72% | ▼ | 100% | 104% | 106% | 98% | 102% |
| 20241007 | 2,715 | 2,719 | 2,699 | 2,710 | 152,000 | -5 | 100% | 100% | 86% | ▼▼ | 99% | 105% | 107% | 97% | 102% |
| 20241008 | 2,700 | 2,700 | 2,657 | 2,666 | 216,100 | -44 | 98% | 99% | 142% | ▼▼▼ | 101% | 106% | 108% | 96% | 101% |
| 20241009 | 2,677 | 2,720 | 2,675 | 2,717 | 295,600 | 51 | 102% | 101% | 137% | ▲ | 101% | 101% | 104% | 98% | 102% |
| 20241010 | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 | 109 | 104% | 101% | 325% | ▲▲ | 100% | 100% | 103% | 100% | 107% |
| 20241011 | 2,826 | 2,844 | 2,801 | 2,819 | 392,100 | -7 | 100% | 100% | 41% | ▼ | 100% | 100% | 103% | 100% | 106% |
| 20241015 | 2,833 | 2,845 | 2,806 | 2,823 | 213,500 | 4 | 100% | 100% | 54% | ▲ | 100% | 100% | 103% | 100% | 106% |
| 20241016 | 2,826 | 2,853 | 2,819 | 2,831 | 284,000 | 8 | 100% | 100% | 133% | ▲▲ | 99% | 98% | 103% | 100% | 106% |
| 20241017 | 2,845 | 2,845 | 2,803 | 2,807 | 122,800 | -24 | 99% | 99% | 43% | ▼ | 101% | 99% | 104% | 99% | 105% |
| 20241018 | 2,817 | 2,836 | 2,810 | 2,836 | 131,500 | 29 | 101% | 101% | 107% | ▲ | 100% | 98% | 103% | 100% | 106% |
| 20241021 | 2,828 | 2,831 | 2,806 | 2,816 | 119,600 | -20 | 99% | 100% | 91% | ▼ | 99% | 101% | 104% | 99% | 106% |
| 20241022 | 2,803 | 2,811 | 2,785 | 2,785 | 118,800 | -31 | 99% | 99% | 99% | ▼▼ | 100% | 103% | 105% | 98% | 104% |
| 20241023 | 2,770 | 2,791 | 2,759 | 2,759 | 123,900 | -26 | 99% | 100% | 104% | ▼▼▼ | 101% | 103% | 106% | 97% | 103% |
| 20241024 | 2,758 | 2,784 | 2,745 | 2,777 | 129,000 | 18 | 101% | 101% | 104% | ▲ | 100% | 104% | 105% | 98% | 104% |
| 20241025 | 2,773 | 2,791 | 2,753 | 2,784 | 217,400 | 7 | 100% | 100% | 169% | ▲▲ | 102% | 104% | 105% | 98% | 104% |
| 20241028 | 2,784 | 2,840 | 2,784 | 2,840 | 191,200 | 56 | 102% | 102% | 88% | ▲▲▲ | 100% | 101% | 103% | 100% | 107% |
| 20241029 | 2,840 | 2,857 | 2,834 | 2,839 | 183,800 | -1 | 100% | 100% | 96% | ▼ | 100% | 101% | 101% | 100% | 106% |
| 20241030 | 2,850 | 2,867 | 2,832 | 2,850 | 459,300 | 11 | 100% | 100% | 250% | ▲ | 101% | 101% | 101% | 100% | 107% |
| 20241031 | 2,859 | 2,909 | 2,850 | 2,889 | 318,800 | 39 | 101% | 101% | 69% | ▲▲ | 100% | 102% | 101% | 100% | 108% |
| 20241101 | 2,855 | 2,898 | 2,851 | 2,861 | 159,300 | -28 | 99% | 100% | 50% | ▼ | 100% | 102% | 101% | 99% | 107% |
| 20241105 | 2,861 | 2,875 | 2,833 | 2,873 | 123,800 | 12 | 100% | 100% | 78% | ▲ | 101% | 102% | 102% | 99% | 108% |
| 20241106 | 2,851 | 2,897 | 2,851 | 2,868 | 178,000 | -5 | 100% | 101% | 144% | ▼ | 100% | 101% | 101% | 99% | 108% |
| 20241107 | 2,891 | 2,900 | 2,870 | 2,885 | 189,000 | 17 | 101% | 100% | 106% | ▲ | 101% | 101% | 101% | 100% | 106% |
| 20241108 | 2,898 | 2,920 | 2,887 | 2,915 | 192,200 | 30 | 101% | 101% | 102% | ▲▲ | 100% | 99% | 100% | 100% | 106% |
| 20241111 | 2,915 | 2,923 | 2,906 | 2,913 | 118,700 | -2 | 100% | 100% | 62% | ▼ | 100% | 98% | 100% | 100% | 106% |
| 20241112 | 2,913 | 2,915 | 2,890 | 2,904 | 137,200 | -9 | 100% | 100% | 116% | ▼▼ | 101% | 98% | 101% | 100% | 105% |
| 20241113 | 2,904 | 2,934 | 2,900 | 2,921 | 176,300 | 17 | 101% | 101% | 128% | ▲ | 98% | 98% | 100% | 100% | 106% |
| 20241114 | 2,930 | 2,930 | 2,870 | 2,872 | 152,900 | -49 | 98% | 98% | 87% | ▼ | 99% | 99% | 102% | 98% | 104% |
| 20241115 | 2,884 | 2,886 | 2,860 | 2,860 | 131,700 | -12 | 100% | 99% | 86% | ▼▼ | 100% | 100% | 103% | 98% | 104% |
| 20241118 | 2,860 | 2,878 | 2,837 | 2,849 | 131,400 | -11 | 100% | 100% | 100% | ▼▼▼ | 100% | 100% | 103% | 98% | 103% |
| 20241119 | 2,852 | 2,869 | 2,841 | 2,858 | 113,300 | 9 | 100% | 100% | 86% | ▲ | 100% | 100% | 103% | 98% | 104% |
| 20241120 | 2,858 | 2,879 | 2,842 | 2,852 | 127,000 | -6 | 100% | 100% | 112% | ▼ | 100% | 100% | 103% | 98% | 103% |
| 20241121 | 2,857 | 2,877 | 2,853 | 2,856 | 120,800 | 4 | 100% | 100% | 95% | ▲ | 99% | 101% | 103% | 98% | 103% |
| 20241122 | 2,856 | 2,863 | 2,830 | 2,840 | 153,100 | -16 | 99% | 99% | 127% | ▼ | 100% | 101% | 103% | 97% | 102% |
| 20241125 | 2,846 | 2,863 | 2,841 | 2,860 | 179,600 | 20 | 101% | 100% | 117% | ▲ | 100% | 101% | 103% | 98% | 101% |
| 20241126 | 2,860 | 2,877 | 2,839 | 2,862 | 123,800 | 2 | 100% | 100% | 69% | ▲▲ | 100% | 102% | 103% | 98% | 101% |
| 20241127 | 2,861 | 2,870 | 2,840 | 2,853 | 114,400 | -9 | 100% | 100% | 92% | ▼ | 101% | 102% | 103% | 98% | 100% |
| 20241128 | 2,857 | 2,878 | 2,850 | 2,876 | 107,600 | 23 | 101% | 101% | 94% | ▲ | 100% | 102% | 102% | 98% | 101% |
| 20241129 | 2,876 | 2,891 | 2,862 | 2,878 | 117,500 | 2 | 100% | 100% | 109% | ▲▲ | 100% | 101% | 101% | 99% | 101% |
| 20241202 | 2,875 | 2,878 | 2,857 | 2,873 | 138,400 | -5 | 100% | 100% | 118% | ▼ | 101% | 101% | 101% | 98% | 101% |
| 20241203 | 2,873 | 2,930 | 2,871 | 2,914 | 264,500 | 41 | 101% | 101% | 191% | ▲ | 100% | 99% | 99% | 100% | 103% |
| 20241204 | 2,912 | 2,934 | 2,904 | 2,920 | 176,700 | 6 | 100% | 100% | 67% | ▲▲ | 100% | 100% | 98% | 100% | 103% |
| 20241205 | 2,922 | 2,929 | 2,901 | 2,916 | 116,300 | -4 | 100% | 100% | 66% | ▼ | 99% | 101% | 97% | 100% | 103% |
| 20241206 | 2,915 | 2,942 | 2,885 | 2,885 | 139,100 | -31 | 99% | 99% | 120% | ▼▼ | 101% | 102% | 0% | 99% | 102% |
| 20241209 | 2,882 | 2,906 | 2,865 | 2,897 | 125,400 | 12 | 100% | 101% | 90% | ▲ | 99% | 101% | 0% | 99% | 102% |
| 20241210 | 2,900 | 2,900 | 2,872 | 2,877 | 131,600 | -20 | 99% | 99% | 105% | ▼ | 101% | 101% | 0% | 98% | 101% |
| 20241211 | 2,895 | 2,945 | 2,888 | 2,934 | 255,300 | 57 | 102% | 101% | 194% | ▲ | 100% | 98% | 0% | 100% | 103% |
| 20241212 | 2,945 | 2,953 | 2,928 | 2,931 | 224,100 | -3 | 100% | 100% | 88% | ▼ | 101% | 99% | 0% | 100% | 103% |
| 20241213 | 2,909 | 2,946 | 2,906 | 2,936 | 130,700 | 5 | 100% | 101% | 58% | ▲ | 99% | 98% | 0% | 100% | 103% |
| 20241216 | 2,936 | 2,953 | 2,910 | 2,910 | 141,300 | -26 | 99% | 99% | 108% | ▼ | 100% | 98% | 0% | 99% | 102% |
| 20241217 | 2,905 | 2,919 | 2,891 | 2,891 | 106,500 | -19 | 99% | 100% | 75% | ▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241218 | 2,891 | 2,900 | 2,878 | 2,880 | 82,800 | -11 | 100% | 100% | 78% | ▼▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 2,863 | 2,880 | 2,850 | 2,868 | 118,300 | -12 | 100% | 100% | 143% | ▼▼▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241220 | 2,879 | 2,879 | 2,836 | 2,836 | 174,700 | -32 | 99% | 99% | 148% | ▼▼▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 28,200 | 45,700 | 10,200 | 23,600 | 18,000 | 22,100 |
| 2024-12-06 | 21,200 | 45,100 | 10,300 | 25,500 | 10,900 | 19,600 |
| 2024-11-29 | 21,700 | 55,000 | 10,700 | 27,400 | 11,000 | 27,600 |
| 2024-11-22 | 23,300 | 43,300 | 11,100 | 23,900 | 12,200 | 19,400 |
| 2024-11-15 | 26,700 | 43,400 | 11,500 | 23,900 | 15,200 | 19,500 |
| 2024-11-08 | 35,500 | 43,200 | 12,000 | 22,900 | 23,500 | 20,300 |
| 2024-11-01 | 37,400 | 43,900 | 11,600 | 25,000 | 25,800 | 18,900 |
| 2024-10-25 | 25,900 | 53,500 | 11,000 | 32,700 | 14,900 | 20,800 |
| 2024-10-18 | 34,100 | 60,400 | 11,600 | 32,000 | 22,500 | 28,400 |
| 2024-10-11 | 46,200 | 68,000 | 11,700 | 32,300 | 34,500 | 35,700 |
| 2024-10-04 | 19,400 | 56,600 | 10,900 | 34,900 | 8,500 | 21,700 |
| 2024-09-27 | 21,500 | 54,000 | 10,900 | 34,500 | 10,600 | 19,500 |
| 2024-09-20 | 22,000 | 58,100 | 12,000 | 36,600 | 10,000 | 21,500 |
| 2024-09-13 | 19,200 | 71,800 | 12,900 | 38,900 | 6,300 | 32,900 |
| 2024-09-06 | 27,700 | 77,200 | 14,600 | 41,000 | 13,100 | 36,200 |
| 2024-08-30 | 51,300 | 88,500 | 32,000 | 40,600 | 19,300 | 47,900 |
| 2024-08-23 | 1,178,600 | 105,600 | 1,155,500 | 42,200 | 23,100 | 63,400 |
| 2024-08-16 | 534,500 | 100,500 | 523,000 | 41,000 | 11,500 | 59,500 |
| 2024-08-09 | 237,900 | 97,500 | 223,600 | 39,100 | 14,300 | 58,400 |
| 2024-08-02 | 88,600 | 142,700 | 81,700 | 48,800 | 6,900 | 93,900 |
| 2024-07-26 | 44,800 | 141,600 | 37,100 | 51,100 | 7,700 | 90,500 |
| 2024-07-19 | 30,700 | 155,200 | 23,600 | 54,000 | 7,100 | 101,200 |
| 2024-07-12 | 25,800 | 171,400 | 15,500 | 66,000 | 10,300 | 105,400 |
| 2024-07-05 | 24,600 | 117,200 | 12,300 | 47,000 | 12,300 | 70,200 |
| 2024-06-28 | 20,500 | 135,000 | 9,900 | 48,300 | 10,600 | 86,700 |
| 2024-06-21 | 19,500 | 138,000 | 10,100 | 50,600 | 9,400 | 87,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | Man Solutions Limited | 224,400 | 0.48% | ▼ | -47,500 | 2,856 | 2,863 | 2,830 | 2,840 | 153,100 |
| 2024-11-11 | Man Solutions Limited | 271,900 | 0.58% | ▼ | -45,400 | 2,915 | 2,923 | 2,906 | 2,913 | 118,700 |
| 2024-10-11 | Man Solutions Limited | 317,300 | 0.68% | ▼ | -10,400 | 2,826 | 2,844 | 2,801 | 2,819 | 392,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 223,130 | 0.48% | ▼ | -90,100 | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 |
| 2024-10-10 | Man Solutions Limited | 327,700 | 0.70% | ▲ | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 | |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 313,230 | 0.67% | ▼ | -53,800 | 2,700 | 2,700 | 2,657 | 2,666 | 216,100 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 367,030 | 0.79% | ▼ | -35,900 | 2,737 | 2,737 | 2,699 | 2,723 | 243,600 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 402,930 | 0.87% | ▼ | -61,475 | 2,734 | 2,750 | 2,708 | 2,717 | 189,700 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 464,405 | 1.00% | ▲ | 5,000 | 2,752 | 2,793 | 2,740 | 2,766 | 260,500 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 459,405 | 0.99% | ▼ | -44,570 | 2,777 | 2,788 | 2,768 | 2,782 | 232,300 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 503,975 | 1.08% | ▼ | -7,000 | 2,751 | 2,751 | 2,701 | 2,712 | 239,400 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 510,975 | 1.10% | ▲ | 8,300 | 2,745 | 2,750 | 2,728 | 2,743 | 155,900 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 502,675 | 1.08% | ▼ | -51,000 | 2,723 | 2,747 | 2,718 | 2,745 | 213,700 |
| 2024-09-11 | Man Solutions Limited | 278,700 | 0.60% | ▲ | 2,800 | 2,719 | 2,719 | 2,635 | 2,651 | 190,400 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 553,675 | 1.19% | ▼ | -26,600 | 2,698 | 2,723 | 2,687 | 2,717 | 235,100 |
| 2024-09-06 | Man Solutions Limited | 275,900 | 0.59% | ▼ | -3,200 | 2,698 | 2,717 | 2,684 | 2,699 | 275,200 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 580,275 | 1.25% | ▼ | -40,600 | 2,643 | 2,679 | 2,640 | 2,679 | 214,300 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 620,875 | 1.34% | ▼ | 2,605 | 2,658 | 2,602 | 2,658 | 735,600 | |
| 2024-08-21 | Man Solutions Limited | 279,100 | 0.60% | ▲ | 47,100 | 2,662 | 2,675 | 2,649 | 2,666 | 231,600 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 684,665 | 1.48% | ▼ | -23,100 | 2,648 | 2,672 | 2,640 | 2,664 | 265,500 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 163,729 | 0.35% | ▼ | -85,000 | 2,680 | 2,680 | 2,645 | 2,663 | 250,200 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 707,765 | 1.53% | ▲ | 48,500 | 2,640 | 2,658 | 2,640 | 2,650 | 224,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 659,265 | 1.42% | ▲ | 41,100 | 2,663 | 2,665 | 2,618 | 2,637 | 271,500 |
| 2024-08-08 | Man Solutions Limited | 232,000 | 0.50% | ▲ | 2,615 | 2,664 | 2,613 | 2,640 | 288,400 | |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 618,165 | 1.33% | ▲ | 21,500 | 2,622 | 2,643 | 2,579 | 2,623 | 435,500 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 596,665 | 1.29% | ▲ | 2,583 | 2,615 | 2,449 | 2,470 | 715,100 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 248,729 | 0.53% | ▲ | 2,583 | 2,615 | 2,449 | 2,470 | 715,100 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 526,365 | 1.13% | ▲ | 57,000 | 2,610 | 2,624 | 2,593 | 2,612 | 423,200 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 469,365 | 1.01% | ▲ | 9,500 | 2,652 | 2,668 | 2,640 | 2,652 | 173,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 459,865 | 0.99% | ▼ | -4,200 | 2,615 | 2,626 | 2,609 | 2,626 | 199,500 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 464,065 | 1.00% | ▲ | 184,200 | 2,588 | 2,623 | 2,584 | 2,617 | 411,300 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 279,865 | 0.60% | ▲ | 2,578 | 2,607 | 2,575 | 2,588 | 897,100 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 270,765 | 0.58% | ▼ | -51,200 | 2,683 | 2,684 | 2,645 | 2,669 | 337,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 321,965 | 0.69% | ▼ | -36,700 | 2,695 | 2,716 | 2,693 | 2,716 | 116,400 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 321,965 | 0.69% | ▼ | -36,700 | 2,695 | 2,716 | 2,693 | 2,716 | 116,400 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 358,665 | 0.77% | ▼ | -44,100 | 2,739 | 2,739 | 2,711 | 2,718 | 156,200 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 402,765 | 0.87% | ▼ | -41,600 | 2,672 | 2,695 | 2,665 | 2,691 | 153,500 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 444,365 | 0.96% | ▼ | -59,100 | 2,674 | 2,674 | 2,650 | 2,654 | 111,100 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 503,465 | 1.08% | ▼ | -40,000 | 2,650 | 2,657 | 2,643 | 2,655 | 112,700 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 543,465 | 1.17% | ▼ | -44,100 | 2,643 | 2,651 | 2,610 | 2,614 | 143,900 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 587,565 | 1.27% | ▼ | -19,500 | 2,641 | 2,659 | 2,631 | 2,659 | 141,900 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 607,065 | 1.31% | ▼ | -61,200 | 2,607 | 2,635 | 2,605 | 2,630 | 198,900 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 668,265 | 1.44% | ▼ | -35,300 | 2,622 | 2,628 | 2,606 | 2,616 | 177,200 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 703,565 | 1.52% | ▲ | 50,200 | 2,579 | 2,586 | 2,564 | 2,573 | 134,200 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 154,468 | 0.33% | ▼ | -178,899 | 2,610 | 2,615 | 2,592 | 2,597 | 118,800 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 653,365 | 1.41% | ▲ | 24,800 | 2,596 | 2,610 | 2,590 | 2,601 | 135,700 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 628,565 | 1.35% | ▲ | 65,600 | 2,606 | 2,610 | 2,579 | 2,592 | 236,700 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 333,367 | 0.72% | ▲ | 44,000 | 2,583 | 2,615 | 2,572 | 2,606 | 257,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 562,965 | 1.21% | ▲ | 49,900 | 2,578 | 2,583 | 2,550 | 2,569 | 287,100 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 513,065 | 1.10% | ▲ | 48,400 | 2,584 | 2,588 | 2,569 | 2,578 | 231,600 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 289,367 | 0.62% | ▲ | 44,100 | 2,608 | 2,610 | 2,581 | 2,581 | 265,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 464,665 | 1.00% | ▲ | 65,900 | 2,608 | 2,610 | 2,581 | 2,581 | 265,500 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 398,765 | 0.86% | ▲ | 48,000 | 2,550 | 2,581 | 2,541 | 2,576 | 228,900 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 350,765 | 0.75% | ▲ | 30,400 | 2,567 | 2,569 | 2,511 | 2,533 | 347,100 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 245,267 | 0.53% | ▲ | 115,400 | 2,530 | 2,573 | 2,528 | 2,567 | 232,900 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 320,365 | 0.69% | ▼ | -116,700 | 2,530 | 2,573 | 2,528 | 2,567 | 232,900 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 221,329 | 0.47% | ▼ | -33,600 | 2,600 | 2,600 | 2,560 | 2,560 | 416,000 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 254,929 | 0.55% | ▲ | 8,900 | 2,631 | 2,645 | 2,597 | 2,612 | 522,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 246,029 | 0.53% | ▼ | -28,600 | 2,624 | 2,645 | 2,616 | 2,636 | 450,800 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 437,065 | 0.94% | ▲ | 98,700 | 2,672 | 2,688 | 2,624 | 2,624 | 878,500 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 274,629 | 0.59% | ▲ | 2,672 | 2,688 | 2,624 | 2,624 | 878,500 | |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 338,365 | 0.73% | ▲ | 50,600 | 2,671 | 2,694 | 2,668 | 2,692 | 222,100 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 287,765 | 0.62% | ▲ | 46,100 | 2,670 | 2,691 | 2,662 | 2,681 | 180,500 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 241,665 | 0.52% | ▲ | 37,300 | 2,732 | 2,732 | 2,706 | 2,710 | 151,200 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 204,365 | 0.44% | ▼ | -72,800 | 2,756 | 2,772 | 2,753 | 2,772 | 426,500 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 277,165 | 0.59% | ▼ | -31,900 | 2,734 | 2,744 | 2,727 | 2,739 | 175,500 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 129,867 | 0.28% | ▼ | -189,300 | 2,730 | 2,732 | 2,719 | 2,726 | 120,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 309,065 | 0.66% | ▲ | 2,727 | 2,731 | 2,710 | 2,726 | 165,100 | |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 319,167 | 0.69% | ▼ | -5,500 | 2,714 | 2,719 | 2,689 | 2,701 | 134,900 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 324,667 | 0.70% | ▲ | 41,500 | 2,685 | 2,709 | 2,659 | 2,709 | 220,900 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 283,167 | 0.61% | ▲ | 39,300 | 2,707 | 2,713 | 2,681 | 2,699 | 252,200 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 243,867 | 0.52% | ▲ | 226,696 | 2,685 | 2,704 | 2,680 | 2,694 | 193,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | コメダ | 株式譲渡契約締結日及び株式譲渡実行に関するお知らせ |
| 20241009 | 15:30 | コメダ | 2025年２月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕 （連結） |
| 20240930 | 17:00 | コメダ | 株式譲渡契約締結日及び株式譲渡実行日の延期に関するお知らせ |
| 20240906 | 15:30 | コメダ | 特定子会社の異動及び当該特定子会社による株式取得（孫会社化）に関する基本合意書締結に関するお知らせ |
| 20240718 | 15:30 | コメダ | 役員及び従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240710 | 15:30 | コメダ | 2025年２月期第１四半期決算短信〔ＩＦＲＳ〕(連結) |
| 20240626 | 15:30 | コメダ | 役員及び従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240621 | 17:00 | コメダ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240607 | 15:30 | コメダ | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:30 | コメダ | 自己株式の取得状況に関するお知らせ |
| 20240422 | 17:00 | コメダ | 剰余金の配当に関するお知らせ |
| 20240417 | 15:30 | コメダ | (訂正)「2024年２月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 20240410 | 15:30 | コメダ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240410 | 15:30 | コメダ | 2024年２月期 決算短信[IFRS]（連結） |
| 20240112 | 15:30 | コメダ | 2024年２月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3543 | 1 | 株式会社コメダホールディングス | 株式会社コメダホールディングスの会社情報・IR情報ページです。会社情報、IR情報などをご紹介します。 | 2024-12-21 14:25:15 |
| 3543 | 2 | IRカレンダー | 株式会社コメダホールディングス | 2024-06-26 16:48:30 |
| 3543 | 2 | 株式情報 | 株式会社コメダホールディングス | 2024-06-26 16:48:28 |
| 3543 | 2 | IRライブラリー | 株式会社コメダホールディングス | 2024-06-26 16:48:27 |
| 3543 | 2 | IRニュース | 株式会社コメダホールディングス | 2024-06-26 16:48:25 |
| 3543 | 2 | コーポレートガバナンス報告書 | 2024-06-26 16:15:29 |