[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営
Yahoo! 【プライム/26卸売業】 売上高:470570 当期純利益:58140 総資産:1057390 時価:1392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 2,913 | 2,940 | 2,911 | 2,940 | 148,600 | -15,300 | 101% | ▲▲▲ | 2222 | 0 | 14 | 98% | 2% |
| 20251110 | 2,974 | 2,980 | 2,951 | 2,965 | 177,800 | 29,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251111 | 2,965 | 2,967 | 2,938 | 2,957 | 115,400 | -62,400 | 100% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251112 | 2,961 | 2,979 | 2,958 | 2,966 | 120,500 | 5,100 | 100% | ▲ | 1171 | 51 | 0 | 98% | 3% |
| 20251113 | 2,975 | 2,988 | 2,971 | 2,987 | 90,300 | -30,200 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20251114 | 2,980 | 2,998 | 2,977 | 2,982 | 125,100 | 34,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251117 | 2,976 | 2,985 | 2,961 | 2,983 | 149,900 | 24,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251118 | 2,981 | 2,994 | 2,954 | 2,966 | 167,700 | 17,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251119 | 2,966 | 2,994 | 2,966 | 2,986 | 151,000 | -16,700 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20251120 | 2,986 | 3,005 | 2,978 | 3,005 | 163,700 | 12,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251121 | 3,005 | 3,050 | 3,005 | 3,050 | 170,100 | 6,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251125 | 3,030 | 3,045 | 3,015 | 3,025 | 113,800 | -56,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251126 | 3,050 | 3,055 | 3,035 | 3,055 | 99,100 | -14,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251127 | 3,045 | 3,060 | 3,040 | 3,060 | 109,600 | 10,500 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251128 | 3,050 | 3,070 | 3,040 | 3,045 | 103,400 | -6,200 | 100% | ▼ | 2528 | 51 | 0 | 100% | 5% |
| 20251201 | 3,055 | 3,080 | 3,040 | 3,060 | 109,600 | 6,200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 6% |
| 20251202 | 3,055 | 3,060 | 3,040 | 3,045 | 68,800 | -40,800 | 100% | ▼ | 8558 | 0 | 0 | 100% | 5% |
| 20251203 | 3,035 | 3,040 | 3,005 | 3,005 | 126,300 | 57,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251204 | 3,000 | 3,015 | 2,992 | 3,015 | 102,900 | -23,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251205 | 3,010 | 3,015 | 2,995 | 3,000 | 95,200 | -7,700 | 100% | ▼ | 5228 | 51 | 0 | 98% | 2% |
| 20251208 | 3,000 | 3,015 | 3,000 | 3,010 | 75,600 | -19,600 | 100% | ▲ | 5282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 88,000 | 14,000 | 23,300 | 10,100 | 64,700 | 3,900 |
| 2025-11-21 | 93,600 | 16,200 | 24,700 | 11,300 | 68,900 | 4,900 |
| 2025-11-14 | 116,300 | 14,700 | 31,100 | 11,100 | 85,200 | 3,600 |
| 2025-11-07 | 127,600 | 16,000 | 32,800 | 10,100 | 94,800 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 14:12 | S100UCU9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-02 09:52 | S100UAHU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |