[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営
Yahoo! 【プライム/卸売業】 売上高:470570 当期純利益:58140 総資産:1057390 時価:1422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 3,085 | 3,100 | 3,070 | 3,085 | 221,500 | 28,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250815 | 3,090 | 3,100 | 3,070 | 3,085 | 193,300 | -28,200 | 100% | -- | 5525 | 0 | 0 | 99% | 4% |
| 20250818 | 3,070 | 3,120 | 3,070 | 3,110 | 217,200 | 23,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20250819 | 3,120 | 3,145 | 3,110 | 3,135 | 245,200 | 28,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250820 | 3,135 | 3,150 | 3,130 | 3,135 | 197,700 | -47,500 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250821 | 3,125 | 3,130 | 3,100 | 3,110 | 321,700 | 124,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250822 | 3,100 | 3,130 | 3,095 | 3,110 | 383,300 | 61,600 | 100% | -- | 4774 | 0 | 0 | 99% | 4% |
| 20250825 | 3,080 | 3,110 | 3,080 | 3,095 | 721,300 | 338,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250826 | 3,080 | 3,120 | 3,080 | 3,100 | 613,800 | -107,500 | 100% | ▲ | 2552 | 0 | 0 | 99% | 4% |
| 20250827 | 3,095 | 3,160 | 3,090 | 3,140 | 1,159,700 | 545,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250828 | 3,120 | 3,125 | 3,085 | 3,100 | 517,600 | -642,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250829 | 3,100 | 3,100 | 3,010 | 3,035 | 266,500 | -251,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250901 | 3,040 | 3,060 | 3,015 | 3,040 | 161,200 | -105,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20250902 | 3,045 | 3,050 | 3,030 | 3,045 | 98,200 | -63,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250903 | 3,030 | 3,045 | 3,025 | 3,045 | 149,800 | 51,600 | 100% | -- | 7774 | 51 | 0 | 97% | 0% |
| 20250904 | 3,045 | 3,055 | 3,025 | 3,045 | 94,600 | -55,200 | 100% | -- | 2525 | 51 | 0 | 97% | 0% |
| 20250905 | 3,035 | 3,045 | 3,020 | 3,025 | 87,000 | -7,600 | 99% | ▼ | 8888 | 51 | 0 | 96% | 0% |
| 20250908 | 3,030 | 3,060 | 3,030 | 3,045 | 119,600 | 32,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250909 | 3,055 | 3,075 | 3,035 | 3,045 | 120,400 | 800 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20250910 | 3,060 | 3,075 | 3,045 | 3,060 | 106,700 | -13,700 | 100% | ▲ | 5222 | 51 | 0 | 97% | 1% |
| 20250911 | 3,070 | 3,070 | 3,040 | 3,050 | 119,600 | 12,900 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250912 | 3,060 | 3,085 | 3,060 | 3,075 | 170,200 | 50,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-03 | 3543 | Barclays Bank PLC | 186,603 | 0% | ▼ | -142,597 |
| 2025-08-25 | 3543 | Barclays Bank PLC | 329,200 | 1% | ▲ | 50,000 |
| 2025-08-21 | 3543 | Barclays Bank PLC | 279,200 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 73,800 | 41,000 | 22,200 | 16,200 | 51,600 | 24,800 |
| 2025-08-29 | 73,100 | 74,300 | 24,300 | 42,400 | 48,800 | 31,900 |
| 2025-08-22 | 75,800 | 1,066,000 | 19,900 | 1,022,000 | 55,900 | 44,000 |
| 2025-08-15 | 76,800 | 426,200 | 22,000 | 388,700 | 54,800 | 37,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 14:12 | S100UCU9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-02 09:52 | S100UAHU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |