[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営
Yahoo! 【プライム/26卸売業】 売上高:470570 当期純利益:58140 総資産:1057390 時価:1379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 2,969 | 3,000 | 2,954 | 2,970 | 283,100 | -53,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251015 | 3,000 | 3,000 | 2,972 | 2,982 | 190,400 | -92,700 | 100% | ▲ | 5222 | 0 | 0 | 93% | 0% |
| 20251016 | 2,980 | 2,989 | 2,950 | 2,960 | 182,000 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251017 | 2,960 | 2,983 | 2,958 | 2,975 | 144,300 | -37,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251020 | 2,995 | 2,999 | 2,978 | 2,985 | 133,100 | -11,200 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 1% |
| 20251021 | 2,984 | 2,997 | 2,978 | 2,992 | 154,700 | 21,600 | 100% | ▲▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20251022 | 2,992 | 3,015 | 2,992 | 3,000 | 187,600 | 32,900 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20251023 | 3,020 | 3,040 | 3,000 | 3,015 | 153,000 | -34,600 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251024 | 3,005 | 3,015 | 2,980 | 2,986 | 184,300 | 31,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251027 | 2,999 | 2,999 | 2,982 | 2,985 | 161,300 | -23,000 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20251028 | 2,981 | 2,981 | 2,951 | 2,961 | 201,000 | 39,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251029 | 2,935 | 2,935 | 2,885 | 2,888 | 306,700 | 105,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251030 | 2,885 | 2,898 | 2,875 | 2,898 | 406,200 | 99,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251031 | 2,900 | 2,913 | 2,892 | 2,904 | 152,600 | -253,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251104 | 2,903 | 2,903 | 2,866 | 2,900 | 194,200 | 41,600 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251105 | 2,900 | 2,915 | 2,894 | 2,907 | 203,100 | 8,900 | 100% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20251106 | 2,910 | 2,925 | 2,892 | 2,914 | 163,900 | -39,200 | 100% | ▲▲ | 2822 | 0 | 0 | 96% | 1% |
| 20251107 | 2,913 | 2,940 | 2,911 | 2,940 | 148,600 | -15,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251110 | 2,974 | 2,980 | 2,951 | 2,965 | 177,800 | 29,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251111 | 2,965 | 2,967 | 2,938 | 2,957 | 115,400 | -62,400 | 100% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251112 | 2,961 | 2,979 | 2,958 | 2,966 | 120,500 | 5,100 | 100% | ▲ | 1171 | 51 | 0 | 98% | 3% |
| 20251113 | 2,975 | 2,988 | 2,971 | 2,987 | 90,300 | -30,200 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20251114 | 2,980 | 2,998 | 2,977 | 2,982 | 125,100 | 34,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 127,600 | 16,000 | 32,800 | 10,100 | 94,800 | 5,900 |
| 2025-10-31 | 127,000 | 14,600 | 27,400 | 10,100 | 99,600 | 4,500 |
| 2025-10-24 | 110,000 | 16,200 | 20,300 | 10,500 | 89,700 | 5,700 |
| 2025-10-17 | 107,000 | 19,200 | 22,400 | 10,800 | 84,600 | 8,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 14:12 | S100UCU9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-02 09:52 | S100UAHU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |