2024-11-22 | Man Solutions Limited | 224,400 | 0.48% | ▼ | -47,500 | 2,856 | 2,863 | 2,830 | 2,840 | 153,100 |
2024-11-11 | Man Solutions Limited | 271,900 | 0.58% | ▼ | -45,400 | 2,915 | 2,923 | 2,906 | 2,913 | 118,700 |
2024-10-11 | Man Solutions Limited | 317,300 | 0.68% | ▼ | -10,400 | 2,826 | 2,844 | 2,801 | 2,819 | 392,100 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 223,130 | 0.48% | ▼ | -90,100 | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 |
2024-10-10 | Man Solutions Limited | 327,700 | 0.70% | ▲ | | 2,798 | 2,837 | 2,785 | 2,826 | 959,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 313,230 | 0.67% | ▼ | -53,800 | 2,700 | 2,700 | 2,657 | 2,666 | 216,100 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 367,030 | 0.79% | ▼ | -35,900 | 2,737 | 2,737 | 2,699 | 2,723 | 243,600 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 402,930 | 0.87% | ▼ | -61,475 | 2,734 | 2,750 | 2,708 | 2,717 | 189,700 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 464,405 | 1.00% | ▲ | 5,000 | 2,752 | 2,793 | 2,740 | 2,766 | 260,500 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 459,405 | 0.99% | ▼ | -44,570 | 2,777 | 2,788 | 2,768 | 2,782 | 232,300 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 503,975 | 1.08% | ▼ | -7,000 | 2,751 | 2,751 | 2,701 | 2,712 | 239,400 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 510,975 | 1.10% | ▲ | 8,300 | 2,745 | 2,750 | 2,728 | 2,743 | 155,900 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 502,675 | 1.08% | ▼ | -51,000 | 2,723 | 2,747 | 2,718 | 2,745 | 213,700 |
2024-09-11 | Man Solutions Limited | 278,700 | 0.60% | ▲ | 2,800 | 2,719 | 2,719 | 2,635 | 2,651 | 190,400 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 553,675 | 1.19% | ▼ | -26,600 | 2,698 | 2,723 | 2,687 | 2,717 | 235,100 |
2024-09-06 | Man Solutions Limited | 275,900 | 0.59% | ▼ | -3,200 | 2,698 | 2,717 | 2,684 | 2,699 | 275,200 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 580,275 | 1.25% | ▼ | -40,600 | 2,643 | 2,679 | 2,640 | 2,679 | 214,300 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 620,875 | 1.34% | ▼ | | 2,605 | 2,658 | 2,602 | 2,658 | 735,600 |
2024-08-21 | Man Solutions Limited | 279,100 | 0.60% | ▲ | 47,100 | 2,662 | 2,675 | 2,649 | 2,666 | 231,600 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 684,665 | 1.48% | ▼ | -23,100 | 2,648 | 2,672 | 2,640 | 2,664 | 265,500 |
2024-08-16 | JPM Securities Japan Co Ltd. | 163,729 | 0.35% | ▼ | -85,000 | 2,680 | 2,680 | 2,645 | 2,663 | 250,200 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 707,765 | 1.53% | ▲ | 48,500 | 2,640 | 2,658 | 2,640 | 2,650 | 224,800 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 659,265 | 1.42% | ▲ | 41,100 | 2,663 | 2,665 | 2,618 | 2,637 | 271,500 |
2024-08-08 | Man Solutions Limited | 232,000 | 0.50% | ▲ | | 2,615 | 2,664 | 2,613 | 2,640 | 288,400 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 618,165 | 1.33% | ▲ | 21,500 | 2,622 | 2,643 | 2,579 | 2,623 | 435,500 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 596,665 | 1.29% | ▲ | | 2,583 | 2,615 | 2,449 | 2,470 | 715,100 |
2024-08-05 | JPM Securities Japan Co Ltd. | 248,729 | 0.53% | ▲ | | 2,583 | 2,615 | 2,449 | 2,470 | 715,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 526,365 | 1.13% | ▲ | 57,000 | 2,610 | 2,624 | 2,593 | 2,612 | 423,200 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 469,365 | 1.01% | ▲ | 9,500 | 2,652 | 2,668 | 2,640 | 2,652 | 173,200 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 459,865 | 0.99% | ▼ | -4,200 | 2,615 | 2,626 | 2,609 | 2,626 | 199,500 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 464,065 | 1.00% | ▲ | 184,200 | 2,588 | 2,623 | 2,584 | 2,617 | 411,300 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 279,865 | 0.60% | ▲ | | 2,578 | 2,607 | 2,575 | 2,588 | 897,100 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 270,765 | 0.58% | ▼ | -51,200 | 2,683 | 2,684 | 2,645 | 2,669 | 337,700 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 321,965 | 0.69% | ▼ | -36,700 | 2,695 | 2,716 | 2,693 | 2,716 | 116,400 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 321,965 | 0.69% | ▼ | -36,700 | 2,695 | 2,716 | 2,693 | 2,716 | 116,400 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 358,665 | 0.77% | ▼ | -44,100 | 2,739 | 2,739 | 2,711 | 2,718 | 156,200 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 402,765 | 0.87% | ▼ | -41,600 | 2,672 | 2,695 | 2,665 | 2,691 | 153,500 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 444,365 | 0.96% | ▼ | -59,100 | 2,674 | 2,674 | 2,650 | 2,654 | 111,100 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 503,465 | 1.08% | ▼ | -40,000 | 2,650 | 2,657 | 2,643 | 2,655 | 112,700 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 543,465 | 1.17% | ▼ | -44,100 | 2,643 | 2,651 | 2,610 | 2,614 | 143,900 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 587,565 | 1.27% | ▼ | -19,500 | 2,641 | 2,659 | 2,631 | 2,659 | 141,900 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 607,065 | 1.31% | ▼ | -61,200 | 2,607 | 2,635 | 2,605 | 2,630 | 198,900 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 668,265 | 1.44% | ▼ | -35,300 | 2,622 | 2,628 | 2,606 | 2,616 | 177,200 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 703,565 | 1.52% | ▲ | 50,200 | 2,579 | 2,586 | 2,564 | 2,573 | 134,200 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 154,468 | 0.33% | ▼ | -178,899 | 2,610 | 2,615 | 2,592 | 2,597 | 118,800 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 653,365 | 1.41% | ▲ | 24,800 | 2,596 | 2,610 | 2,590 | 2,601 | 135,700 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 628,565 | 1.35% | ▲ | 65,600 | 2,606 | 2,610 | 2,579 | 2,592 | 236,700 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 333,367 | 0.72% | ▲ | 44,000 | 2,583 | 2,615 | 2,572 | 2,606 | 257,800 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 562,965 | 1.21% | ▲ | 49,900 | 2,578 | 2,583 | 2,550 | 2,569 | 287,100 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 513,065 | 1.10% | ▲ | 48,400 | 2,584 | 2,588 | 2,569 | 2,578 | 231,600 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 289,367 | 0.62% | ▲ | 44,100 | 2,608 | 2,610 | 2,581 | 2,581 | 265,500 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 464,665 | 1.00% | ▲ | 65,900 | 2,608 | 2,610 | 2,581 | 2,581 | 265,500 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 398,765 | 0.86% | ▲ | 48,000 | 2,550 | 2,581 | 2,541 | 2,576 | 228,900 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 350,765 | 0.75% | ▲ | 30,400 | 2,567 | 2,569 | 2,511 | 2,533 | 347,100 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 245,267 | 0.53% | ▲ | 115,400 | 2,530 | 2,573 | 2,528 | 2,567 | 232,900 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 320,365 | 0.69% | ▼ | -116,700 | 2,530 | 2,573 | 2,528 | 2,567 | 232,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 221,329 | 0.47% | ▼ | -33,600 | 2,600 | 2,600 | 2,560 | 2,560 | 416,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 254,929 | 0.55% | ▲ | 8,900 | 2,631 | 2,645 | 2,597 | 2,612 | 522,700 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 246,029 | 0.53% | ▼ | -28,600 | 2,624 | 2,645 | 2,616 | 2,636 | 450,800 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 437,065 | 0.94% | ▲ | 98,700 | 2,672 | 2,688 | 2,624 | 2,624 | 878,500 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 274,629 | 0.59% | ▲ | | 2,672 | 2,688 | 2,624 | 2,624 | 878,500 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 338,365 | 0.73% | ▲ | 50,600 | 2,671 | 2,694 | 2,668 | 2,692 | 222,100 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 287,765 | 0.62% | ▲ | 46,100 | 2,670 | 2,691 | 2,662 | 2,681 | 180,500 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 241,665 | 0.52% | ▲ | 37,300 | 2,732 | 2,732 | 2,706 | 2,710 | 151,200 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 204,365 | 0.44% | ▼ | -72,800 | 2,756 | 2,772 | 2,753 | 2,772 | 426,500 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 277,165 | 0.59% | ▼ | -31,900 | 2,734 | 2,744 | 2,727 | 2,739 | 175,500 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 129,867 | 0.28% | ▼ | -189,300 | 2,730 | 2,732 | 2,719 | 2,726 | 120,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 309,065 | 0.66% | ▲ | | 2,727 | 2,731 | 2,710 | 2,726 | 165,100 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 319,167 | 0.69% | ▼ | -5,500 | 2,714 | 2,719 | 2,689 | 2,701 | 134,900 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 324,667 | 0.70% | ▲ | 41,500 | 2,685 | 2,709 | 2,659 | 2,709 | 220,900 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 283,167 | 0.61% | ▲ | 39,300 | 2,707 | 2,713 | 2,681 | 2,699 | 252,200 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 243,867 | 0.52% | ▲ | 226,696 | 2,685 | 2,704 | 2,680 | 2,694 | 193,300 |