| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 695 | 700 | 686 | 698 | 33,700 | 6 | 101% | 100% | 351% | ▲▲ | 99% | 98% | 99% | 97% | 101% |
| 20240925 | 705 | 705 | 693 | 698 | 8,000 | 0 | 100% | 99% | 24% | -- | 99% | 99% | 100% | 97% | 101% |
| 20240926 | 698 | 700 | 692 | 694 | 11,200 | -4 | 99% | 99% | 140% | ▼ | 100% | 99% | 101% | 97% | 100% |
| 20240927 | 691 | 696 | 690 | 692 | 18,600 | -2 | 100% | 100% | 166% | ▼▼ | 101% | 100% | 102% | 98% | 100% |
| 20240930 | 683 | 692 | 683 | 688 | 16,000 | -4 | 99% | 101% | 86% | ▼▼▼ | 101% | 101% | 101% | 97% | 100% |
| 20241001 | 686 | 693 | 685 | 693 | 7,200 | 5 | 101% | 101% | 45% | ▲ | 99% | 100% | 101% | 98% | 101% |
| 20241002 | 691 | 691 | 686 | 686 | 5,500 | -7 | 99% | 99% | 76% | ▼ | 99% | 100% | 101% | 97% | 100% |
| 20241003 | 688 | 690 | 683 | 684 | 14,900 | -2 | 100% | 99% | 271% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241004 | 682 | 686 | 682 | 685 | 7,300 | 1 | 100% | 100% | 49% | ▲ | 100% | 100% | 103% | 98% | 100% |
| 20241007 | 688 | 690 | 686 | 690 | 10,200 | 5 | 101% | 100% | 140% | ▲▲ | 99% | 100% | 102% | 98% | 101% |
| 20241008 | 689 | 690 | 685 | 685 | 4,000 | -5 | 99% | 99% | 39% | ▼ | 100% | 101% | 103% | 98% | 100% |
| 20241009 | 687 | 689 | 685 | 685 | 4,300 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 103% | 98% | 100% |
| 20241010 | 687 | 689 | 683 | 685 | 5,200 | 0 | 100% | 100% | 121% | -- | 100% | 102% | 105% | 98% | 100% |
| 20241011 | 682 | 688 | 682 | 683 | 11,000 | -2 | 100% | 100% | 212% | ▼ | 100% | 101% | 104% | 98% | 100% |
| 20241015 | 689 | 693 | 688 | 692 | 8,000 | 9 | 101% | 100% | 73% | ▲ | 100% | 101% | 104% | 99% | 101% |
| 20241016 | 689 | 692 | 684 | 690 | 10,000 | -2 | 100% | 100% | 125% | ▼ | 100% | 98% | 104% | 99% | 101% |
| 20241017 | 692 | 692 | 680 | 690 | 14,800 | 0 | 100% | 100% | 148% | -- | 101% | 100% | 106% | 99% | 101% |
| 20241018 | 690 | 696 | 690 | 694 | 6,400 | 4 | 101% | 101% | 43% | ▲ | 100% | 99% | 105% | 99% | 102% |
| 20241021 | 697 | 697 | 691 | 696 | 6,800 | 2 | 100% | 100% | 106% | ▲▲ | 98% | 98% | 107% | 100% | 102% |
| 20241022 | 697 | 697 | 677 | 681 | 29,500 | -15 | 98% | 98% | 434% | ▼ | 100% | 101% | 111% | 98% | 100% |
| 20241023 | 680 | 684 | 675 | 681 | 14,100 | 0 | 100% | 100% | 48% | -- | 101% | 102% | 114% | 98% | 100% |
| 20241024 | 680 | 687 | 677 | 687 | 7,700 | 6 | 101% | 101% | 55% | ▲ | 99% | 102% | 113% | 99% | 101% |
| 20241025 | 685 | 685 | 674 | 679 | 20,800 | -8 | 99% | 99% | 270% | ▼ | 101% | 103% | 115% | 98% | 100% |
| 20241028 | 674 | 681 | 670 | 680 | 7,500 | 1 | 100% | 101% | 36% | ▲ | 101% | 104% | 114% | 98% | 100% |
| 20241029 | 680 | 689 | 678 | 688 | 10,600 | 8 | 101% | 101% | 141% | ▲▲ | 100% | 102% | 112% | 99% | 101% |
| 20241030 | 691 | 692 | 690 | 691 | 6,000 | 3 | 100% | 100% | 57% | ▲▲▲ | 101% | 103% | 113% | 99% | 102% |
| 20241031 | 690 | 697 | 690 | 697 | 8,100 | 6 | 101% | 101% | 135% | ▲▲▲▲ | 101% | 102% | 112% | 100% | 103% |
| 20241101 | 692 | 699 | 692 | 696 | 4,200 | -1 | 100% | 101% | 52% | ▼ | 101% | 102% | 111% | 100% | 103% |
| 20241105 | 699 | 708 | 698 | 706 | 27,200 | 10 | 101% | 101% | 648% | ▲ | 99% | 102% | 110% | 100% | 104% |
| 20241106 | 705 | 707 | 697 | 697 | 10,300 | -9 | 99% | 99% | 38% | ▼ | 100% | 101% | 110% | 99% | 103% |
| 20241107 | 707 | 709 | 701 | 709 | 5,100 | 12 | 102% | 100% | 50% | ▲ | 100% | 101% | 110% | 100% | 104% |
| 20241108 | 709 | 712 | 703 | 709 | 6,900 | 0 | 100% | 100% | 135% | -- | 100% | 102% | 109% | 100% | 104% |
| 20241111 | 714 | 716 | 711 | 715 | 12,900 | 6 | 101% | 100% | 187% | ▲ | 100% | 103% | 109% | 100% | 105% |
| 20241112 | 715 | 718 | 714 | 716 | 9,800 | 1 | 100% | 100% | 76% | ▲▲ | 100% | 105% | 108% | 100% | 105% |
| 20241113 | 715 | 718 | 706 | 716 | 22,200 | 0 | 100% | 100% | 227% | -- | 100% | 105% | 108% | 100% | 105% |
| 20241114 | 716 | 718 | 712 | 717 | 15,900 | 1 | 100% | 100% | 72% | ▲ | 97% | 103% | 103% | 100% | 106% |
| 20241115 | 749 | 755 | 720 | 729 | 61,300 | 12 | 102% | 97% | 386% | ▲▲ | 101% | 106% | 107% | 100% | 107% |
| 20241118 | 728 | 736 | 725 | 735 | 15,500 | 6 | 101% | 101% | 25% | ▲▲▲ | 102% | 105% | 106% | 100% | 108% |
| 20241119 | 735 | 752 | 735 | 749 | 32,500 | 14 | 102% | 102% | 210% | ▲▲▲▲ | 100% | 104% | 103% | 100% | 110% |
| 20241120 | 750 | 753 | 745 | 753 | 15,800 | 4 | 101% | 100% | 49% | ▲▲▲▲▲ | 103% | 103% | 103% | 100% | 111% |
| 20241121 | 755 | 775 | 755 | 775 | 39,000 | 22 | 103% | 103% | 247% | ▲▲▲▲▲▲ | 100% | 99% | 101% | 100% | 114% |
| 20241122 | 775 | 778 | 757 | 775 | 29,000 | 0 | 100% | 100% | 74% | -- | 99% | 97% | 101% | 100% | 114% |
| 20241125 | 779 | 780 | 767 | 774 | 24,200 | -1 | 100% | 99% | 83% | ▼ | 101% | 99% | 102% | 100% | 114% |
| 20241126 | 773 | 777 | 769 | 777 | 8,300 | 3 | 100% | 101% | 34% | ▲ | 99% | 99% | 101% | 100% | 113% |
| 20241127 | 776 | 777 | 763 | 767 | 11,700 | -10 | 99% | 99% | 141% | ▼ | 101% | 102% | 104% | 99% | 111% |
| 20241128 | 752 | 767 | 745 | 756 | 16,800 | -11 | 99% | 101% | 144% | ▼▼ | 100% | 103% | 105% | 97% | 109% |
| 20241129 | 749 | 760 | 749 | 752 | 16,600 | -4 | 99% | 100% | 99% | ▼▼▼ | 101% | 102% | 104% | 97% | 108% |
| 20241202 | 758 | 768 | 752 | 768 | 14,600 | 16 | 102% | 101% | 88% | ▲ | 98% | 100% | 102% | 99% | 110% |
| 20241203 | 768 | 769 | 755 | 756 | 23,000 | -12 | 98% | 98% | 158% | ▼ | 101% | 101% | 104% | 97% | 108% |
| 20241204 | 756 | 768 | 756 | 767 | 10,400 | 11 | 101% | 101% | 45% | ▲ | 100% | 99% | 102% | 99% | 108% |
| 20241205 | 769 | 776 | 762 | 770 | 16,000 | 3 | 100% | 100% | 154% | ▲▲ | 98% | 100% | 102% | 99% | 109% |
| 20241206 | 773 | 773 | 758 | 761 | 11,200 | -9 | 99% | 98% | 70% | ▼ | 99% | 100% | 0% | 98% | 106% |
| 20241209 | 776 | 776 | 765 | 766 | 11,800 | 5 | 101% | 99% | 105% | ▲ | 99% | 101% | 0% | 99% | 107% |
| 20241210 | 769 | 770 | 758 | 758 | 9,200 | -8 | 99% | 99% | 78% | ▼ | 100% | 101% | 0% | 98% | 106% |
| 20241211 | 762 | 764 | 756 | 764 | 11,800 | 6 | 101% | 100% | 128% | ▲ | 100% | 101% | 0% | 98% | 107% |
| 20241212 | 770 | 770 | 762 | 770 | 14,000 | 6 | 101% | 100% | 119% | ▲▲ | 100% | 102% | 0% | 99% | 106% |
| 20241213 | 773 | 776 | 771 | 776 | 30,200 | 6 | 101% | 100% | 216% | ▲▲▲ | 99% | 101% | 0% | 100% | 106% |
| 20241216 | 779 | 779 | 771 | 771 | 28,900 | -5 | 99% | 99% | 96% | ▼ | 99% | 101% | 0% | 99% | 103% |
| 20241217 | 777 | 777 | 770 | 770 | 21,600 | -1 | 100% | 99% | 75% | ▼▼ | 101% | 0% | 0% | 99% | 102% |
| 20241218 | 775 | 790 | 775 | 779 | 58,800 | 9 | 101% | 101% | 272% | ▲ | 101% | 0% | 0% | 100% | 104% |
| 20241219 | 775 | 785 | 773 | 785 | 21,300 | 6 | 101% | 101% | 36% | ▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241220 | 785 | 788 | 780 | 785 | 16,400 | 0 | 100% | 100% | 77% | -- | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 301,300 | 0 | 173,700 | 0 | 127,600 |
| 2024-12-06 | 0 | 297,000 | 0 | 174,200 | 0 | 122,800 |
| 2024-11-29 | 0 | 296,800 | 0 | 176,000 | 0 | 120,800 |
| 2024-11-22 | 0 | 303,200 | 0 | 174,300 | 0 | 128,900 |
| 2024-11-15 | 0 | 310,600 | 0 | 164,800 | 0 | 145,800 |
| 2024-11-08 | 0 | 319,800 | 0 | 164,600 | 0 | 155,200 |
| 2024-11-01 | 0 | 323,900 | 0 | 169,200 | 0 | 154,700 |
| 2024-10-25 | 0 | 328,600 | 0 | 170,600 | 0 | 158,000 |
| 2024-10-18 | 0 | 332,500 | 0 | 173,200 | 0 | 159,300 |
| 2024-10-11 | 0 | 342,700 | 0 | 176,500 | 0 | 166,200 |
| 2024-10-04 | 0 | 342,900 | 0 | 176,200 | 0 | 166,700 |
| 2024-09-27 | 0 | 336,400 | 0 | 171,300 | 0 | 165,100 |
| 2024-09-20 | 0 | 343,000 | 0 | 166,000 | 0 | 177,000 |
| 2024-09-13 | 0 | 332,200 | 0 | 155,400 | 0 | 176,800 |
| 2024-09-06 | 0 | 325,100 | 0 | 153,600 | 0 | 171,500 |
| 2024-08-30 | 0 | 328,200 | 0 | 151,100 | 0 | 177,100 |
| 2024-08-23 | 0 | 336,700 | 0 | 151,500 | 0 | 185,200 |
| 2024-08-16 | 0 | 346,500 | 0 | 142,100 | 0 | 204,400 |
| 2024-08-09 | 0 | 360,600 | 0 | 142,300 | 0 | 218,300 |
| 2024-08-02 | 0 | 433,200 | 0 | 158,200 | 0 | 275,000 |
| 2024-07-26 | 0 | 432,300 | 0 | 162,400 | 0 | 269,900 |
| 2024-07-19 | 0 | 450,500 | 0 | 171,300 | 0 | 279,200 |
| 2024-07-12 | 0 | 446,000 | 0 | 172,100 | 0 | 273,900 |
| 2024-07-05 | 0 | 442,600 | 0 | 169,900 | 0 | 272,700 |
| 2024-06-28 | 0 | 436,800 | 0 | 169,200 | 0 | 267,600 |
| 2024-06-21 | 0 | 432,000 | 0 | 164,600 | 0 | 267,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:30 | ワシントンホテル | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240628 | 15:30 | ワシントンホテル | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（非連結）」の一部訂正に関するお知らせ |
| 20240614 | 16:00 | ワシントンホテル | 役員の異動に関するお知らせ |
| 20240529 | 16:00 | ワシントンホテル | 代表取締役の異動及び取締役候補者、監査等委員である取締役候補者選任に関するお知らせ |
| 20240514 | 15:30 | ワシントンホテル | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240514 | 15:30 | ワシントンホテル | 特別損失及び法人税等調整額(益)の計上に関するお知らせ |
| 20240326 | 16:00 | ワシントンホテル | シンジケートローン契約の締結に関するお知らせ |
| 20240326 | 16:00 | ワシントンホテル | 特別損失の計上及び業績予想の修正に関するお知らせ |
| 20240214 | 15:30 | ワシントンホテル | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240115 | 15:30 | ワシントンホテル | リースによる固定資産の賃借に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4691 | 1 | ワシントンホテル【公式】 総合サイト | 2024-12-21 14:26:12 |
| 4691 | 2 | 株主優待券ご利用の方 | 【公式】宿泊ネット | 2024-06-26 17:33:59 |
| 4691 | 3 | 大規模リニューアル工事着工のお知らせ | 【公式】ワシントンホテル株式会社 | 2024-12-20 02:31:46 |
| 4691 | 3 | R&Bホテル京都駅八条口、R&Bホテル梅田東リニューアル中！ | 【公式】ワシントンホテル株式会社 | 2024-12-20 02:31:45 |
| 4691 | 3 | 2025年度 おせち販売のお知らせ | 【公式】ワシントンホテル株式会社 | 2024-09-27 01:30:41 |
| 4691 | 3 | 熊本ワシントンホテルプラザ リニューアルオープン！ | 【公式】ワシントンホテル株式会社 | 2024-08-01 16:31:11 |
| 4691 | 3 | 宿泊ネットキャンペーン実施中! | 【公式】ワシントンホテル株式会社 | 2024-07-16 06:30:25 |
| 4691 | 3 | R&Bホテル大塚駅北口 リニューアルオープン！ | 【公式】ワシントンホテル株式会社 | 2024-07-06 03:30:31 |
| 4691 | 3 | コネクティングルーム販売開始のお知らせ（博多中洲ワシントンホテルプラザ） | 【公式】ワシントンホテル株式会社 | 2024-07-05 14:30:39 |
| 4691 | 3 | 熊本ワシントンホテルプラザ施設見学会開催のお知らせ | 【公式】ワシントンホテル株式会社 | 2024-07-02 22:29:52 |