intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241225 | 700 | 718 | 698 | 698 | 34,700 | -6 | 99% | 100% | 14% | ▼ | 100% | 99% | 98% | 97% | 101% |
20241226 | 698 | 711 | 686 | 695 | 24,500 | -3 | 100% | 100% | 71% | ▼▼ | 100% | 101% | 99% | 97% | 100% |
20241227 | 690 | 699 | 675 | 691 | 74,100 | -4 | 99% | 100% | 302% | ▼▼▼ | 101% | 100% | 99% | 96% | 100% |
20241230 | 691 | 701 | 679 | 695 | 45,900 | 4 | 101% | 101% | 62% | ▲ | 99% | 99% | 102% | 97% | 101% |
20250106 | 697 | 700 | 678 | 692 | 151,700 | -3 | 100% | 99% | 331% | ▼ | 100% | 100% | 102% | 96% | 100% |
20250107 | 692 | 700 | 680 | 694 | 42,800 | 2 | 100% | 100% | 28% | ▲ | 99% | 99% | 102% | 97% | 100% |
20250108 | 694 | 696 | 678 | 690 | 127,200 | -4 | 99% | 99% | 297% | ▼ | 100% | 100% | 105% | 96% | 100% |
20250109 | 687 | 696 | 670 | 688 | 111,200 | -2 | 100% | 100% | 87% | ▼▼ | 101% | 100% | 106% | 96% | 100% |
20250110 | 683 | 695 | 680 | 689 | 28,400 | 1 | 100% | 101% | 26% | ▲ | 100% | 99% | 107% | 96% | 100% |
20250114 | 692 | 692 | 676 | 689 | 45,700 | 0 | 100% | 100% | 161% | -- | 99% | 96% | 107% | 96% | 100% |
20250115 | 692 | 693 | 675 | 687 | 83,200 | -2 | 100% | 99% | 182% | ▼ | 100% | 97% | 108% | 96% | 100% |
20250116 | 682 | 686 | 677 | 684 | 22,900 | -3 | 100% | 100% | 28% | ▼▼ | 100% | 96% | 108% | 95% | 100% |
20250117 | 684 | 684 | 659 | 684 | 93,500 | 0 | 100% | 100% | 408% | -- | 98% | 100% | 109% | 96% | 100% |
20250120 | 676 | 678 | 648 | 663 | 128,800 | -21 | 97% | 98% | 138% | ▼ | 100% | 103% | 113% | 93% | 100% |
20250121 | 653 | 660 | 632 | 653 | 163,700 | -10 | 98% | 100% | 127% | ▼▼ | 102% | 106% | 115% | 92% | 100% |
20250122 | 643 | 661 | 642 | 659 | 48,300 | 6 | 101% | 102% | 30% | ▲ | 98% | 106% | 111% | 93% | 101% |
20250123 | 666 | 670 | 646 | 655 | 72,700 | -4 | 99% | 98% | 151% | ▼ | 103% | 108% | 113% | 92% | 100% |
20250124 | 656 | 675 | 655 | 673 | 47,900 | 18 | 103% | 103% | 66% | ▲ | 100% | 105% | 110% | 96% | 103% |
20250127 | 673 | 685 | 669 | 670 | 33,700 | -3 | 100% | 100% | 70% | ▼ | 101% | 104% | 108% | 95% | 103% |
20250128 | 676 | 691 | 670 | 682 | 186,900 | 12 | 102% | 101% | 555% | ▲ | 103% | 104% | 107% | 98% | 104% |
20250129 | 682 | 715 | 682 | 705 | 95,800 | 23 | 103% | 103% | 51% | ▲▲ | 101% | 101% | 104% | 100% | 108% |
20250130 | 700 | 720 | 700 | 708 | 21,100 | 3 | 100% | 101% | 22% | ▲▲▲ | 100% | 103% | 104% | 100% | 108% |
20250131 | 700 | 710 | 688 | 700 | 74,500 | -8 | 99% | 100% | 353% | ▼ | 101% | 106% | 105% | 99% | 107% |
20250203 | 689 | 704 | 682 | 697 | 99,400 | -3 | 100% | 101% | 133% | ▼▼ | 100% | 105% | 103% | 98% | 107% |
20250204 | 705 | 717 | 700 | 707 | 75,900 | 10 | 101% | 100% | 76% | ▲ | 100% | 105% | 103% | 100% | 108% |
20250205 | 703 | 726 | 703 | 705 | 42,100 | -2 | 100% | 100% | 55% | ▼ | 102% | 104% | 103% | 100% | 108% |
20250206 | 703 | 730 | 703 | 718 | 116,000 | 13 | 102% | 102% | 276% | ▲ | 102% | 102% | 102% | 100% | 110% |
20250207 | 715 | 728 | 715 | 727 | 27,300 | 9 | 101% | 102% | 24% | ▲▲ | 102% | 99% | 100% | 100% | 111% |
20250210 | 727 | 752 | 721 | 739 | 94,200 | 12 | 102% | 102% | 345% | ▲▲▲ | 99% | 98% | 98% | 100% | 113% |
20250212 | 739 | 739 | 720 | 728 | 159,200 | -11 | 99% | 99% | 169% | ▼ | 101% | 100% | 101% | 99% | 111% |
20250213 | 728 | 739 | 728 | 732 | 13,800 | 4 | 101% | 101% | 9% | ▲ | 100% | 100% | 102% | 99% | 112% |
20250214 | 725 | 734 | 721 | 722 | 34,200 | -10 | 99% | 100% | 248% | ▼ | 100% | 100% | 103% | 98% | 111% |
20250217 | 722 | 740 | 717 | 721 | 68,200 | -1 | 100% | 100% | 199% | ▼▼ | 101% | 99% | 103% | 98% | 110% |
20250218 | 720 | 728 | 712 | 725 | 57,300 | 4 | 101% | 101% | 84% | ▲ | 99% | 100% | 103% | 98% | 111% |
20250219 | 721 | 730 | 714 | 716 | 50,700 | -9 | 99% | 99% | 88% | ▼ | 100% | 101% | 103% | 97% | 109% |
20250220 | 722 | 727 | 711 | 722 | 25,100 | 6 | 101% | 100% | 50% | ▲ | 99% | 101% | 103% | 98% | 110% |
20250225 | 717 | 723 | 704 | 710 | 48,700 | -12 | 98% | 99% | 194% | ▼ | 100% | 100% | 104% | 96% | 106% |
20250226 | 710 | 722 | 710 | 713 | 12,200 | 3 | 100% | 100% | 25% | ▲ | 101% | 99% | 104% | 96% | 106% |
20250227 | 714 | 730 | 714 | 720 | 19,000 | 7 | 101% | 101% | 156% | ▲▲ | 101% | 100% | 103% | 97% | 106% |
20250228 | 716 | 729 | 712 | 726 | 131,000 | 6 | 101% | 101% | 689% | ▲▲▲ | 98% | 99% | 102% | 98% | 104% |
20250303 | 724 | 724 | 711 | 711 | 57,600 | -15 | 98% | 98% | 44% | ▼ | 104% | 106% | 108% | 96% | 102% |
20250304 | 676 | 714 | 671 | 705 | 440,100 | -6 | 99% | 104% | 764% | ▼▼ | 98% | 100% | 101% | 95% | 101% |
20250305 | 714 | 714 | 701 | 701 | 5,400 | -4 | 99% | 98% | 1% | ▼▼▼ | 100% | 102% | 100% | 95% | 101% |
20250306 | 712 | 715 | 707 | 714 | 3,100 | 13 | 102% | 100% | 57% | ▲ | 100% | 102% | 99% | 97% | 102% |
20250307 | 713 | 716 | 703 | 715 | 13,400 | 1 | 100% | 100% | 432% | ▲▲ | 101% | 103% | 0% | 97% | 102% |
20250310 | 711 | 722 | 709 | 715 | 48,800 | 0 | 100% | 101% | 364% | -- | 100% | 105% | 0% | 97% | 102% |
20250311 | 708 | 714 | 701 | 710 | 167,100 | -5 | 99% | 100% | 342% | ▼ | 101% | 103% | 0% | 96% | 101% |
20250312 | 719 | 728 | 715 | 727 | 28,900 | 17 | 102% | 101% | 17% | ▲ | 99% | 101% | 0% | 98% | 104% |
20250313 | 728 | 733 | 723 | 723 | 32,900 | -4 | 99% | 99% | 114% | ▼ | 102% | 100% | 0% | 99% | 103% |
20250314 | 720 | 736 | 720 | 733 | 72,700 | 10 | 101% | 102% | 221% | ▲ | 94% | 90% | 0% | 100% | 105% |
20250317 | 790 | 825 | 732 | 741 | 835,000 | 8 | 101% | 94% | 1149% | ▲▲ | 97% | 94% | 0% | 100% | 106% |
20250318 | 754 | 754 | 727 | 733 | 241,100 | -8 | 99% | 97% | 29% | ▼ | 99% | 0% | 0% | 99% | 105% |
20250319 | 730 | 730 | 707 | 721 | 96,200 | -12 | 98% | 99% | 40% | ▼▼ | 99% | 0% | 0% | 97% | 103% |
20250321 | 721 | 721 | 713 | 713 | 26,600 | -8 | 99% | 99% | 28% | ▼▼▼ | 99% | 0% | 0% | 96% | 102% |
20250324 | 713 | 719 | 705 | 706 | 21,800 | -7 | 99% | 99% | 82% | ▼▼▼▼ | % | % | % | 95% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 700 | 3,809,500 | 700 | 1,203,200 | 0 | 2,606,300 |
2025-03-07 | 0 | 3,782,800 | 0 | 1,196,500 | 0 | 2,586,300 |
2025-02-28 | 0 | 3,367,600 | 0 | 846,200 | 0 | 2,521,400 |
2025-02-21 | 0 | 3,344,100 | 0 | 837,200 | 0 | 2,506,900 |
2025-02-14 | 0 | 3,346,900 | 0 | 822,100 | 0 | 2,524,800 |
2025-02-07 | 0 | 3,355,800 | 0 | 808,300 | 0 | 2,547,500 |
2025-01-31 | 0 | 3,507,600 | 0 | 793,700 | 0 | 2,713,900 |
2025-01-24 | 0 | 3,523,200 | 0 | 795,000 | 0 | 2,728,200 |
2025-01-17 | 0 | 3,526,100 | 0 | 803,500 | 0 | 2,722,600 |
2025-01-10 | 0 | 3,552,300 | 0 | 803,000 | 0 | 2,749,300 |
2024-12-27 | 0 | 3,689,800 | 0 | 802,300 | 0 | 2,887,500 |
2024-12-20 | 0 | 3,692,100 | 0 | 807,200 | 0 | 2,884,900 |
2024-12-13 | 1,100 | 3,697,400 | 1,100 | 810,200 | 0 | 2,887,200 |
2024-12-06 | 0 | 3,681,300 | 0 | 801,700 | 0 | 2,879,600 |
2024-11-29 | 0 | 3,611,200 | 0 | 801,700 | 0 | 2,809,500 |
2024-11-22 | 0 | 3,602,400 | 0 | 802,000 | 0 | 2,800,400 |
2024-11-15 | 100 | 3,604,000 | 100 | 784,600 | 0 | 2,819,400 |
2024-11-08 | 100 | 3,587,500 | 100 | 781,200 | 0 | 2,806,300 |
2024-11-01 | 100 | 3,531,500 | 100 | 788,100 | 0 | 2,743,400 |
2024-10-25 | 100 | 3,527,300 | 100 | 784,200 | 0 | 2,743,100 |
2024-10-18 | 0 | 3,493,000 | 0 | 789,900 | 0 | 2,703,100 |
2024-10-11 | 0 | 3,482,400 | 0 | 786,200 | 0 | 2,696,200 |
2024-10-04 | 100 | 3,438,400 | 100 | 785,500 | 0 | 2,652,900 |
2024-09-27 | 0 | 3,370,500 | 0 | 764,900 | 0 | 2,605,600 |
2024-09-20 | 100 | 3,331,400 | 100 | 744,700 | 0 | 2,586,700 |
2024-09-13 | 100 | 3,365,900 | 100 | 744,500 | 0 | 2,621,400 |
2024-09-06 | 100 | 3,346,400 | 100 | 740,000 | 0 | 2,606,400 |
2024-08-30 | 0 | 3,303,900 | 0 | 742,900 | 0 | 2,561,000 |
2024-08-23 | 0 | 3,261,400 | 0 | 742,600 | 0 | 2,518,800 |
2024-08-16 | 2,500 | 3,272,900 | 2,500 | 740,200 | 0 | 2,532,700 |
2024-08-09 | 100 | 3,252,200 | 100 | 743,300 | 0 | 2,508,900 |
2024-08-02 | 100 | 3,434,700 | 100 | 738,100 | 0 | 2,696,600 |
2024-07-26 | 0 | 573,100 | 0 | 127,500 | 0 | 445,600 |
2024-07-19 | 100 | 576,100 | 100 | 128,600 | 0 | 447,500 |
2024-07-12 | 100 | 585,600 | 100 | 133,700 | 0 | 451,900 |
2024-07-05 | 100 | 586,600 | 100 | 132,900 | 0 | 453,700 |
2024-06-28 | 100 | 590,400 | 100 | 134,200 | 0 | 456,200 |
2024-06-21 | 0 | 591,500 | 0 | 137,000 | 0 | 454,500 |
2024-06-14 | 700 | 579,200 | 700 | 138,600 | 0 | 440,600 |
2024-06-07 | 0 | 571,500 | 0 | 135,100 | 0 | 436,400 |
2024-05-31 | 0 | 571,000 | 0 | 135,800 | 0 | 435,200 |
2024-05-24 | 0 | 574,600 | 0 | 139,100 | 0 | 435,500 |
2024-05-17 | 0 | 557,100 | 0 | 131,600 | 0 | 425,500 |
2024-05-10 | 0 | 586,100 | 0 | 128,800 | 0 | 457,300 |
2024-05-02 | 0 | 594,100 | 0 | 115,800 | 0 | 478,300 |
2024-04-26 | 0 | 591,600 | 0 | 113,400 | 0 | 478,200 |
2024-04-19 | 0 | 575,900 | 0 | 115,900 | 0 | 460,000 |
2024-04-12 | 0 | 584,700 | 0 | 111,000 | 0 | 473,700 |
2024-04-05 | 200 | 597,500 | 200 | 137,500 | 0 | 460,000 |
2024-03-29 | 0 | 560,500 | 0 | 95,000 | 0 | 465,500 |
2024-03-22 | 800 | 464,400 | 800 | 71,600 | 0 | 392,800 |
2024-03-15 | 100 | 542,100 | 100 | 122,000 | 0 | 420,100 |
2024-03-08 | 0 | 489,300 | 0 | 117,100 | 0 | 372,200 |
2024-03-01 | 0 | 515,400 | 0 | 144,300 | 0 | 371,100 |
2024-02-22 | 0 | 502,100 | 0 | 136,500 | 0 | 365,600 |
2024-02-16 | 0 | 508,300 | 0 | 125,100 | 0 | 383,200 |
2024-02-09 | 0 | 520,500 | 0 | 124,400 | 0 | 396,100 |
2024-02-02 | 0 | 525,900 | 0 | 119,800 | 0 | 406,100 |
2024-01-26 | 100 | 516,100 | 100 | 118,300 | 0 | 397,800 |
2024-01-19 | 0 | 494,500 | 0 | 122,000 | 0 | 372,500 |
2024-01-12 | 100 | 482,900 | 100 | 114,000 | 0 | 368,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 105,900 | 0.62% | ▲ | 19,300 | 676 | 691 | 670 | 682 | 186,900 |
2025-01-27 | Nomura Asset Management Singapore Limited | 167,900 | 0.99% | ▼ | -11,900 | 673 | 685 | 669 | 670 | 33,700 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 86,600 | 0.51% | ▲ | 656 | 675 | 655 | 673 | 47,900 | |
2025-01-23 | Nomura Asset Management Singapore Limited | 179,800 | 1.06% | ▼ | -18,200 | 666 | 670 | 646 | 655 | 72,700 |
2025-01-21 | Nomura Asset Management Singapore Limited | 198,000 | 1.17% | ▼ | -21,500 | 653 | 660 | 632 | 653 | 163,700 |
2024-08-16 | Nomura Asset Management Singapore Limited | 219,500 | 1.29% | ▼ | -14,500 | 666 | 686 | 662 | 673 | 63,500 |
2024-08-13 | Nomura Asset Management Singapore Limited | 234,000 | 1.38% | ▼ | -11,600 | 596 | 627 | 586 | 619 | 74,000 |
2024-08-08 | Nomura Asset Management Singapore Limited | 245,600 | 1.45% | ▼ | -12,100 | 537 | 589 | 533 | 582 | 139,700 |
2024-08-07 | Nomura Asset Management Singapore Limited | 257,700 | 1.52% | ▼ | -20,200 | 497 | 550 | 487 | 537 | 198,200 |
2024-08-06 | Nomura Asset Management Singapore Limited | 277,900 | 1.64% | ▼ | -23,900 | 582 | 586 | 482 | 505 | 522,000 |
2024-08-05 | Nomura Asset Management Singapore Limited | 301,800 | 1.78% | ▼ | 602 | 662 | 582 | 582 | 156,000 | |
2024-08-02 | Nomura Asset Management Singapore Limited | 319,700 | 1.88% | ▼ | 260,900 | 700 | 706 | 606 | 682 | 163,700 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 0.49% | ▼ | -600 | 4,240 | 4,240 | 4,065 | 4,085 | 7,400 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 14,700 | 0.52% | ▼ | -4,300 | 4,380 | 4,380 | 4,210 | 4,265 | 15,600 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.67% | ▼ | -3,300 | 4,360 | 4,690 | 4,360 | 4,405 | 59,200 |
2024-07-02 | Nomura Asset Management Singapore Limited | 58,800 | 2.08% | ▼ | -2,800 | 4,160 | 4,180 | 4,110 | 4,125 | 8,400 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 22,300 | 0.79% | ▼ | -300 | 4,365 | 4,405 | 4,240 | 4,240 | 66,000 |
2024-06-21 | Barclays Capital Securities Ltd | 13,600 | 0.48% | ▼ | -3,000 | 3,805 | 3,970 | 3,805 | 3,855 | 14,100 |
2024-06-21 | UBS AG | 14,000 | 0.49% | ▼ | -1,900 | 3,805 | 3,970 | 3,805 | 3,855 | 14,100 |
2024-06-20 | Nomura Asset Management Singapore Limited | 61,600 | 2.18% | ▼ | -3,000 | 3,835 | 3,900 | 3,770 | 3,805 | 8,500 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 22,600 | 0.80% | ▲ | 600 | 3,855 | 3,990 | 3,810 | 3,845 | 8,200 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.78% | ▲ | 2,300 | 3,685 | 3,845 | 3,595 | 3,845 | 39,200 |
2024-06-14 | UBS AG | 15,900 | 0.56% | ▲ | 7,500 | 3,995 | 4,060 | 3,915 | 4,000 | 23,100 |
2024-06-12 | Nomura Asset Management Singapore Limited | 64,600 | 2.29% | ▼ | -2,400 | 4,010 | 4,045 | 4,010 | 4,020 | 3,400 |
2024-06-10 | Barclays Capital Securities Ltd | 16,600 | 0.58% | ▼ | -2,200 | 3,985 | 3,995 | 3,815 | 3,995 | 11,900 |
2024-06-03 | Nomura Asset Management Singapore Limited | 67,000 | 2.37% | ▼ | -3,000 | 4,055 | 4,070 | 3,980 | 4,005 | 6,000 |
2024-05-29 | Barclays Capital Securities Ltd | 18,800 | 0.66% | ▲ | 1,900 | 4,130 | 4,130 | 3,955 | 4,020 | 9,500 |
2024-05-20 | Barclays Capital Securities Ltd | 16,900 | 0.59% | ▼ | -1,500 | 4,485 | 4,545 | 4,440 | 4,450 | 27,600 |
2024-05-17 | Barclays Capital Securities Ltd | 18,400 | 0.65% | ▼ | -6,700 | 4,395 | 4,495 | 4,315 | 4,440 | 28,500 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 19,700 | 0.69% | ▼ | -2,800 | 4,335 | 4,395 | 4,250 | 4,360 | 26,600 |
2024-05-15 | Barclays Capital Securities Ltd | 25,100 | 0.88% | ▼ | -600 | 4,455 | 4,455 | 4,250 | 4,265 | 17,300 |
2024-05-13 | Barclays Capital Securities Ltd | 25,700 | 0.91% | ▼ | -5,000 | 4,300 | 4,495 | 4,300 | 4,455 | 42,300 |
2024-05-08 | Barclays Capital Securities Ltd | 30,700 | 1.08% | ▼ | -3,000 | 4,330 | 4,380 | 4,290 | 4,325 | 18,600 |
2024-05-02 | Barclays Capital Securities Ltd | 33,700 | 1.19% | ▼ | -1,900 | 4,195 | 4,265 | 4,130 | 4,230 | 8,200 |
2024-04-26 | Barclays Capital Securities Ltd | 35,600 | 1.26% | ▼ | -2,800 | 4,165 | 4,275 | 4,065 | 4,235 | 58,300 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 11,600 | 0.41% | ▼ | -4,600 | 4,165 | 4,275 | 4,065 | 4,235 | 58,300 |
2024-04-24 | Barclays Capital Securities Ltd | 38,400 | 1.36% | ▼ | -3,700 | 4,020 | 4,160 | 4,020 | 4,120 | 21,300 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 16,200 | 0.57% | ▼ | -3,400 | 4,055 | 4,215 | 3,960 | 4,025 | 18,500 |
2024-04-19 | Nomura Asset Management Singapore Limited | 70,000 | 2.48% | ▼ | -2,900 | 4,300 | 4,300 | 4,000 | 4,095 | 34,400 |
2024-04-18 | Barclays Capital Securities Ltd | 42,100 | 1.49% | ▼ | -2,100 | 4,190 | 4,310 | 4,095 | 4,290 | 20,200 |
2024-04-18 | Nomura Asset Management Singapore Limited | 72,900 | 2.58% | ▼ | -3,200 | 4,190 | 4,310 | 4,095 | 4,290 | 20,200 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.69% | ▼ | -2,400 | 4,100 | 4,240 | 3,985 | 4,190 | 34,700 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 22,500 | 0.79% | ▼ | -1,600 | 4,100 | 4,240 | 3,985 | 4,190 | 34,700 |
2024-04-16 | Nomura International plc | 12,900 | 0.45% | ▼ | -3,500 | 4,140 | 4,170 | 4,015 | 4,055 | 34,200 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 22,000 | 0.78% | ▼ | -2,500 | 4,150 | 4,185 | 4,050 | 4,175 | 23,900 |
2024-04-15 | Barclays Capital Securities Ltd | 44,200 | 1.56% | ▲ | 3,100 | 4,150 | 4,185 | 4,050 | 4,175 | 23,900 |
2024-04-15 | Nomura International plc | 16,400 | 0.58% | ▼ | -800 | 4,150 | 4,185 | 4,050 | 4,175 | 23,900 |
2024-04-12 | Barclays Capital Securities Ltd | 41,100 | 1.45% | ▲ | 2,100 | 4,185 | 4,220 | 4,090 | 4,190 | 35,500 |
2024-04-12 | Nomura International plc | 17,200 | 0.60% | ▲ | 8,800 | 4,185 | 4,220 | 4,090 | 4,190 | 35,500 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 24,500 | 0.86% | ▼ | -3,000 | 3,990 | 4,195 | 3,965 | 4,185 | 36,700 |
2024-04-11 | Barclays Capital Securities Ltd | 39,000 | 1.38% | ▲ | 5,000 | 3,990 | 4,195 | 3,965 | 4,185 | 36,700 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.97% | ▼ | -1,600 | 4,090 | 4,295 | 3,995 | 4,015 | 121,800 |
2024-04-09 | Nomura International plc | 8,400 | 0.29% | ▼ | -11,700 | 4,090 | 4,295 | 3,995 | 4,015 | 121,800 |
2024-04-08 | Barclays Capital Securities Ltd | 34,000 | 1.20% | ▲ | 2,400 | 3,935 | 4,040 | 3,875 | 4,040 | 60,800 |
2024-04-08 | Nomura International plc | 20,100 | 0.71% | ▼ | -3,500 | 3,935 | 4,040 | 3,875 | 4,040 | 60,800 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 24,100 | 0.85% | ▲ | 1,800 | 3,665 | 3,985 | 3,605 | 3,955 | 89,600 |
2024-04-05 | Nomura International plc | 23,600 | 0.83% | ▼ | -4,100 | 3,665 | 3,985 | 3,605 | 3,955 | 89,600 |
2024-04-04 | Nomura International plc | 27,700 | 0.98% | ▲ | 8,200 | 3,775 | 3,865 | 3,565 | 3,735 | 113,100 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 1.03% | ▲ | 2,100 | 3,775 | 3,865 | 3,565 | 3,735 | 113,100 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.95% | ▲ | 6,000 | 3,620 | 3,830 | 3,385 | 3,650 | 246,600 |
2024-04-03 | Barclays Capital Securities Ltd | 31,600 | 1.12% | ▲ | 5,500 | 3,620 | 3,830 | 3,385 | 3,650 | 246,600 |
2024-04-03 | Nomura International plc | 19,500 | 0.69% | ▲ | 8,300 | 3,620 | 3,830 | 3,385 | 3,650 | 246,600 |
2024-04-02 | Barclays Capital Securities Ltd | 26,100 | 0.92% | ▼ | -8,000 | 4,010 | 4,065 | 3,730 | 3,760 | 140,900 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 22,300 | 0.79% | ▼ | -3,000 | 4,010 | 4,065 | 3,730 | 3,760 | 140,900 |
2024-04-02 | UBS AG | 8,400 | 0.29% | ▼ | -6,700 | 4,010 | 4,065 | 3,730 | 3,760 | 140,900 |
2024-04-01 | Barclays Capital Securities Ltd | 34,100 | 1.20% | ▲ | 300 | 4,240 | 4,240 | 4,005 | 4,010 | 96,100 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 25,300 | 0.89% | ▼ | -200 | 4,240 | 4,240 | 4,005 | 4,010 | 96,100 |
2024-04-01 | UBS AG | 15,100 | 0.53% | ▼ | -2,300 | 4,240 | 4,240 | 4,005 | 4,010 | 96,100 |
2024-03-29 | UBS AG | 17,400 | 0.61% | ▲ | 3,700 | 4,405 | 4,440 | 4,230 | 4,295 | 83,700 |
2024-03-29 | Barclays Capital Securities Ltd | 33,800 | 1.19% | ▲ | 8,500 | 4,405 | 4,440 | 4,230 | 4,295 | 83,700 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 25,500 | 0.90% | ▲ | 2,900 | 4,405 | 4,440 | 4,230 | 4,295 | 83,700 |
2024-03-28 | Barclays Capital Securities Ltd | 25,300 | 0.89% | ▼ | -1,300 | 4,290 | 4,465 | 4,250 | 4,400 | 88,200 |
2024-03-28 | Nomura International plc | 11,200 | 0.39% | ▼ | -3,300 | 4,290 | 4,465 | 4,250 | 4,400 | 88,200 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 22,600 | 0.80% | ▲ | 1,300 | 4,230 | 4,345 | 4,150 | 4,245 | 104,100 |
2024-03-27 | UBS AG | 13,700 | 0.48% | ▼ | -2,200 | 4,230 | 4,345 | 4,150 | 4,245 | 104,100 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 21,000 | 0.74% | ▲ | 1,900 | 4,230 | 4,345 | 4,150 | 4,245 | 104,100 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 19,100 | 0.67% | ▲ | 3,400 | 4,485 | 4,485 | 4,315 | 4,350 | 148,200 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 21,300 | 0.75% | ▲ | 3,600 | 4,485 | 4,485 | 4,315 | 4,350 | 148,200 |
2024-03-26 | Nomura International plc | 14,500 | 0.51% | ▲ | 4,200 | 4,485 | 4,485 | 4,315 | 4,350 | 148,200 |
2024-03-26 | UBS AG | 15,900 | 0.56% | ▲ | 15,900 | 4,485 | 4,485 | 4,315 | 4,350 | 148,200 |
2024-03-25 | Barclays Capital Securities Ltd | 26,600 | 0.94% | ▲ | 10,500 | 4,805 | 4,825 | 4,510 | 4,510 | 275,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 17,700 | 0.62% | ▲ | 5,300 | 4,805 | 4,825 | 4,510 | 4,510 | 275,200 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 15,700 | 0.55% | ▲ | 1,900 | 4,805 | 4,825 | 4,510 | 4,510 | 275,200 |
2024-03-22 | Barclays Capital Securities Ltd | 16,100 | 0.57% | ▼ | -14,100 | 4,515 | 5,070 | 4,505 | 4,900 | 980,800 |
2024-03-21 | Barclays Capital Securities Ltd | 30,200 | 1.07% | ▲ | 4,960 | 4,960 | 4,320 | 4,425 | 711,200 | |
2024-03-21 | Nomura Asset Management Singapore Limited | 76,100 | 2.69% | ▼ | -2,000 | 4,960 | 4,960 | 4,320 | 4,425 | 711,200 |
2024-03-19 | Nomura Asset Management Singapore Limited | 78,100 | 2.76% | ▲ | 2,000 | 5,300 | 5,300 | 4,905 | 4,990 | 1,199,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VA2Q | 350 | 2025-03-03 15:30 | 株式会社テクノロジーズ | Long Corridor Asset Management Limited | 変更報告書 |
S100TAFR | 360 | 2024-04-17 16:08 | 株式会社テクノロジーズ | 伊藤 高雄 | 訂正報告書(大量保有報告書・変更報告書) |
S100TA2G | 350 | 2024-04-17 11:09 | 株式会社テクノロジーズ | 伊藤 高雄 | 変更報告書 |
S100T6QE | 350 | 2024-04-10 15:00 | 株式会社テクノロジーズ | Long Corridor Asset Management Limited | 大量保有報告書 |
S100T3AM | 350 | 2024-03-26 15:15 | 株式会社テクノロジーズ | 石原 慎也 | 大量保有報告書 |
S100T2AK | 360 | 2024-03-15 10:29 | 株式会社テクノロジーズ | 良原 広樹 | 訂正報告書(大量保有報告書・変更報告書) |
S100T29W | 360 | 2024-03-15 10:20 | 株式会社テクノロジーズ | 良原 広樹 | 訂正報告書(大量保有報告書・変更報告書) |
S100T1EU | 350 | 2024-03-12 16:25 | 株式会社テクノロジーズ | 良原 広樹 | 変更報告書 |
S100T1DA | 360 | 2024-03-12 14:36 | 株式会社テクノロジーズ | 良原 広樹 | 訂正報告書(大量保有報告書・変更報告書) |
S100SZQC | 350 | 2024-03-08 13:34 | 株式会社テクノロジーズ | 良原 広樹 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5248 | 2 | 電子公告 | TECHNOLOGIES | 2024-06-18 14:40:56 |
5248 | 2 | お問い合わせ | TECHNOLOGIES | 2024-06-18 14:40:55 |
5248 | 2 | 免責事項 | TECHNOLOGIES | 2024-06-18 14:40:53 |
5248 | 2 | ディスクロージャーポリシー | TECHNOLOGIES | 2024-06-18 14:40:52 |
5248 | 2 | FAQ | TECHNOLOGIES | 2024-06-18 14:40:50 |
5248 | 2 | IRカレンダー | TECHNOLOGIES | 2024-06-18 14:40:48 |
5248 | 2 | 株価情報 | TECHNOLOGIES | 2024-06-18 14:40:47 |
5248 | 2 | 株主メモ | TECHNOLOGIES | 2024-06-18 14:40:45 |
5248 | 2 | 株式の状況 | TECHNOLOGIES | 2024-06-18 14:40:44 |
5248 | 2 | 適時開示情報 | TECHNOLOGIES | 2024-06-18 14:40:42 |