[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo! 【スタンダード/33サービス業】 売上高:222210 当期純利益:15750 総資産:120520 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 1,683 | 1,687 | 1,667 | 1,670 | 12,500 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251010 | 1,660 | 1,660 | 1,621 | 1,623 | 24,000 | 11,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 1,612 | 1,623 | 1,593 | 1,603 | 33,300 | 9,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 1,603 | 1,626 | 1,603 | 1,626 | 38,100 | 4,800 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20251016 | 1,546 | 1,559 | 1,502 | 1,513 | 130,800 | 92,700 | 93% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251017 | 1,501 | 1,501 | 1,455 | 1,457 | 74,100 | -56,700 | 96% | ▼▼ | 8888 | 0 | 12 | 84% | 0% |
| 20251020 | 1,484 | 1,547 | 1,480 | 1,533 | 62,100 | -12,000 | 105% | ▲ | 2282 | 0 | 11 | 88% | 5% |
| 20251021 | 1,531 | 1,547 | 1,514 | 1,514 | 27,100 | -35,000 | 99% | ▼ | 5228 | 0 | 0 | 87% | 4% |
| 20251022 | 1,534 | 1,549 | 1,524 | 1,536 | 17,900 | -9,200 | 101% | ▲ | 2222 | 0 | 0 | 88% | 5% |
| 20251023 | 1,535 | 1,541 | 1,517 | 1,531 | 21,900 | 4,000 | 100% | ▼ | 7717 | 0 | 0 | 89% | 5% |
| 20251024 | 1,540 | 1,544 | 1,524 | 1,527 | 16,800 | -5,100 | 100% | ▼▼ | 2228 | 0 | 0 | 89% | 5% |
| 20251027 | 1,527 | 1,546 | 1,524 | 1,530 | 21,200 | 4,400 | 100% | ▲ | 1471 | 0 | 0 | 90% | 5% |
| 20251028 | 1,534 | 1,534 | 1,466 | 1,467 | 51,900 | 30,700 | 96% | ▼ | 7717 | 0 | 0 | 86% | 1% |
| 20251029 | 1,470 | 1,511 | 1,442 | 1,443 | 74,600 | 22,700 | 98% | ▼▼ | 7777 | 0 | 4 | 85% | 0% |
| 20251030 | 1,446 | 1,470 | 1,446 | 1,458 | 43,400 | -31,200 | 101% | ▲ | 8282 | 0 | 3 | 85% | 1% |
| 20251031 | 1,450 | 1,501 | 1,450 | 1,488 | 42,500 | -900 | 102% | ▲▲ | 2222 | 0 | 2 | 87% | 3% |
| 20251104 | 1,508 | 1,590 | 1,507 | 1,588 | 130,000 | 87,500 | 107% | ▲▲▲ | 1111 | 40 | 1 | 93% | 10% |
| 20251105 | 1,580 | 1,580 | 1,526 | 1,539 | 53,300 | -76,700 | 97% | ▼ | 8228 | 0 | 0 | 90% | 7% |
| 20251106 | 1,531 | 1,552 | 1,516 | 1,524 | 42,500 | -10,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 6% |
| 20251107 | 1,528 | 1,533 | 1,516 | 1,524 | 33,200 | -9,300 | 100% | -- | 8585 | 0 | 0 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 263,600 | 17,600 | 197,500 | 15,500 | 66,100 | 2,100 |
| 2025-10-24 | 257,000 | 18,000 | 195,100 | 15,400 | 61,900 | 2,600 |
| 2025-10-17 | 277,100 | 17,600 | 205,700 | 15,400 | 71,400 | 2,200 |
| 2025-10-10 | 229,500 | 18,000 | 183,400 | 15,400 | 46,100 | 2,600 |