intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 1,336 | 1,350 | 1,321 | 1,334 | 16,300 | -18 | 99% | 100% | 183% | ▼ | 102% | 101% | 127% | 96% | 109% |
20241227 | 1,324 | 1,357 | 1,324 | 1,349 | 17,500 | 15 | 101% | 102% | 107% | ▲ | 104% | 99% | 126% | 97% | 110% |
20241230 | 1,331 | 1,380 | 1,331 | 1,378 | 19,200 | 29 | 102% | 104% | 110% | ▲▲ | 96% | 91% | 129% | 99% | 113% |
20250106 | 1,408 | 1,408 | 1,352 | 1,352 | 30,300 | -26 | 98% | 96% | 158% | ▼ | 99% | 96% | 134% | 97% | 111% |
20250107 | 1,360 | 1,375 | 1,340 | 1,340 | 15,100 | -12 | 99% | 99% | 50% | ▼▼ | 98% | 115% | 137% | 96% | 110% |
20250108 | 1,345 | 1,345 | 1,314 | 1,319 | 15,500 | -21 | 98% | 98% | 103% | ▼▼▼ | 98% | 119% | 141% | 95% | 108% |
20250109 | 1,303 | 1,309 | 1,274 | 1,275 | 31,100 | -44 | 97% | 98% | 201% | ▼▼▼▼ | 101% | 128% | 148% | 92% | 104% |
20250110 | 1,272 | 1,299 | 1,272 | 1,283 | 10,000 | 8 | 101% | 101% | 32% | ▲ | 102% | 131% | 147% | 92% | 105% |
20250114 | 1,282 | 1,310 | 1,250 | 1,303 | 33,600 | 20 | 102% | 102% | 336% | ▲▲ | 103% | 112% | 126% | 94% | 107% |
20250115 | 1,500 | 1,544 | 1,463 | 1,544 | 391,900 | 241 | 118% | 103% | 1166% | ▲▲▲ | 100% | 107% | 121% | 100% | 126% |
20250116 | 1,553 | 1,568 | 1,532 | 1,551 | 130,900 | 7 | 100% | 100% | 33% | ▲▲▲▲ | 106% | 108% | 122% | 100% | 127% |
20250117 | 1,540 | 1,649 | 1,526 | 1,634 | 203,900 | 83 | 105% | 106% | 156% | ▲▲▲▲▲ | 101% | 101% | 113% | 100% | 134% |
20250120 | 1,663 | 1,694 | 1,647 | 1,680 | 128,200 | 46 | 103% | 101% | 63% | ▲▲▲▲▲▲ | 100% | 102% | 114% | 100% | 138% |
20250121 | 1,654 | 1,691 | 1,641 | 1,660 | 70,100 | -20 | 99% | 100% | 55% | ▼ | 100% | 101% | 113% | 99% | 131% |
20250122 | 1,661 | 1,679 | 1,621 | 1,663 | 78,600 | 3 | 100% | 100% | 112% | ▲ | 100% | 111% | 115% | 99% | 130% |
20250123 | 1,640 | 1,663 | 1,621 | 1,635 | 59,100 | -28 | 98% | 100% | 75% | ▼ | 103% | 111% | 115% | 97% | 128% |
20250124 | 1,640 | 1,688 | 1,639 | 1,682 | 58,200 | 47 | 103% | 103% | 98% | ▲ | 97% | 104% | 113% | 100% | 132% |
20250127 | 1,664 | 1,675 | 1,607 | 1,617 | 64,700 | -65 | 96% | 97% | 111% | ▼ | 105% | 108% | 117% | 96% | 127% |
20250128 | 1,603 | 1,688 | 1,603 | 1,680 | 65,000 | 63 | 104% | 105% | 100% | ▲ | 106% | 104% | 105% | 100% | 132% |
20250129 | 1,715 | 1,823 | 1,715 | 1,820 | 192,100 | 140 | 108% | 106% | 296% | ▲▲ | 94% | 103% | 100% | 100% | 143% |
20250130 | 1,793 | 1,813 | 1,671 | 1,685 | 110,800 | -135 | 93% | 94% | 58% | ▼ | 103% | 110% | 107% | 93% | 132% |
20250131 | 1,674 | 1,747 | 1,661 | 1,730 | 61,600 | 45 | 103% | 103% | 56% | ▲ | 100% | 111% | 105% | 95% | 136% |
20250203 | 1,700 | 1,726 | 1,689 | 1,701 | 35,600 | -29 | 98% | 100% | 58% | ▼ | 104% | 109% | 103% | 93% | 133% |
20250204 | 1,728 | 1,800 | 1,723 | 1,790 | 84,300 | 89 | 105% | 104% | 237% | ▲ | 100% | 103% | 98% | 98% | 140% |
20250205 | 1,830 | 1,874 | 1,815 | 1,839 | 125,700 | 49 | 103% | 100% | 149% | ▲▲ | 99% | 102% | 96% | 100% | 144% |
20250206 | 1,839 | 1,844 | 1,812 | 1,827 | 65,300 | -12 | 99% | 99% | 52% | ▼ | 103% | 98% | 97% | 99% | 143% |
20250207 | 1,827 | 1,887 | 1,827 | 1,884 | 89,100 | 57 | 103% | 103% | 136% | ▲ | 99% | 96% | 95% | 100% | 147% |
20250210 | 1,866 | 1,868 | 1,821 | 1,842 | 49,600 | -42 | 98% | 99% | 56% | ▼ | 103% | 98% | 97% | 98% | 141% |
20250212 | 1,822 | 1,898 | 1,822 | 1,881 | 79,000 | 39 | 102% | 103% | 159% | ▲ | 97% | 96% | 95% | 100% | 122% |
20250213 | 1,859 | 1,859 | 1,781 | 1,795 | 83,700 | -86 | 95% | 97% | 106% | ▼ | 100% | 101% | 100% | 95% | 116% |
20250214 | 1,773 | 1,790 | 1,760 | 1,775 | 76,600 | -20 | 99% | 100% | 92% | ▼▼ | 101% | 100% | 100% | 94% | 110% |
20250217 | 1,780 | 1,830 | 1,780 | 1,791 | 25,000 | 16 | 101% | 101% | 33% | ▲ | 100% | 97% | 100% | 95% | 111% |
20250218 | 1,780 | 1,815 | 1,780 | 1,785 | 27,000 | -6 | 100% | 100% | 108% | ▼ | 97% | 96% | 100% | 95% | 110% |
20250219 | 1,783 | 1,783 | 1,737 | 1,737 | 35,400 | -48 | 97% | 97% | 131% | ▼▼ | 104% | 101% | 103% | 92% | 107% |
20250220 | 1,720 | 1,791 | 1,711 | 1,787 | 49,800 | 50 | 103% | 104% | 141% | ▲ | 103% | 106% | 108% | 95% | 111% |
20250225 | 1,660 | 1,735 | 1,651 | 1,711 | 49,700 | -76 | 96% | 103% | 100% | ▼ | 100% | 103% | 104% | 91% | 106% |
20250226 | 1,718 | 1,750 | 1,713 | 1,719 | 40,100 | 8 | 100% | 100% | 81% | ▲ | 98% | 103% | 104% | 91% | 106% |
20250227 | 1,712 | 1,712 | 1,665 | 1,684 | 27,000 | -35 | 98% | 98% | 67% | ▼ | 104% | 107% | 108% | 89% | 100% |
20250228 | 1,660 | 1,760 | 1,660 | 1,731 | 46,900 | 47 | 103% | 104% | 174% | ▲ | 99% | 100% | 101% | 92% | 103% |
20250303 | 1,771 | 1,793 | 1,732 | 1,761 | 19,500 | 30 | 102% | 99% | 42% | ▲▲ | 98% | 99% | 101% | 93% | 105% |
20250304 | 1,775 | 1,775 | 1,711 | 1,741 | 30,200 | -20 | 99% | 98% | 155% | ▼ | 101% | 100% | 102% | 92% | 103% |
20250305 | 1,746 | 1,774 | 1,730 | 1,759 | 26,700 | 18 | 101% | 101% | 88% | ▲ | 100% | 98% | 101% | 93% | 104% |
20250306 | 1,778 | 1,779 | 1,758 | 1,774 | 11,900 | 15 | 101% | 100% | 45% | ▲▲ | 100% | 99% | 103% | 94% | 105% |
20250307 | 1,743 | 1,807 | 1,738 | 1,743 | 37,800 | -31 | 98% | 100% | 318% | ▼ | 100% | 99% | 102% | 93% | 104% |
20250310 | 1,751 | 1,788 | 1,742 | 1,753 | 21,700 | 10 | 101% | 100% | 57% | ▲ | 101% | 104% | 0% | 93% | 104% |
20250311 | 1,713 | 1,743 | 1,679 | 1,737 | 40,700 | -16 | 99% | 101% | 188% | ▼ | 99% | 102% | 0% | 92% | 103% |
20250312 | 1,744 | 1,746 | 1,699 | 1,721 | 19,400 | -16 | 99% | 99% | 48% | ▼▼ | 99% | 104% | 0% | 91% | 102% |
20250313 | 1,708 | 1,725 | 1,685 | 1,698 | 12,200 | -23 | 99% | 99% | 63% | ▼▼▼ | 102% | 104% | 0% | 90% | 101% |
20250314 | 1,705 | 1,732 | 1,683 | 1,732 | 17,500 | 34 | 102% | 102% | 143% | ▲ | 101% | 102% | 0% | 96% | 103% |
20250317 | 1,754 | 1,797 | 1,754 | 1,776 | 27,900 | 44 | 103% | 101% | 159% | ▲▲ | 100% | 101% | 0% | 99% | 105% |
20250318 | 1,770 | 1,788 | 1,754 | 1,769 | 8,700 | -7 | 100% | 100% | 31% | ▼ | 101% | 102% | 0% | 99% | 105% |
20250319 | 1,753 | 1,791 | 1,753 | 1,778 | 11,700 | 9 | 101% | 101% | 134% | ▲ | 98% | 0% | 0% | 99% | 106% |
20250321 | 1,791 | 1,791 | 1,749 | 1,760 | 13,200 | -18 | 99% | 98% | 113% | ▼ | 101% | 0% | 0% | 98% | 105% |
20250324 | 1,770 | 1,797 | 1,770 | 1,786 | 45,700 | 26 | 101% | 101% | 346% | ▲ | 100% | 0% | 0% | 100% | 106% |
20250325 | 1,786 | 1,825 | 1,772 | 1,789 | 31,100 | 3 | 100% | 100% | 68% | ▲▲ | % | % | % | 100% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 68,100 | 320,800 | 16,400 | 279,300 | 51,700 | 41,500 |
2025-03-07 | 76,800 | 320,300 | 16,400 | 276,900 | 60,400 | 43,400 |
2025-02-28 | 83,800 | 316,200 | 16,400 | 272,300 | 67,400 | 43,900 |
2025-02-21 | 80,600 | 325,300 | 16,400 | 273,000 | 64,200 | 52,300 |
2025-02-14 | 87,900 | 330,900 | 16,700 | 275,500 | 71,200 | 55,400 |
2025-02-07 | 98,300 | 348,600 | 16,700 | 278,600 | 81,600 | 70,000 |
2025-01-31 | 93,600 | 355,500 | 16,400 | 288,300 | 77,200 | 67,200 |
2025-01-24 | 95,100 | 345,100 | 16,400 | 267,900 | 78,700 | 77,200 |
2025-01-17 | 86,800 | 340,400 | 16,400 | 261,600 | 70,400 | 78,800 |
2025-01-10 | 21,500 | 266,500 | 16,400 | 192,200 | 5,100 | 74,300 |
2024-12-27 | 23,000 | 250,100 | 16,400 | 188,000 | 6,600 | 62,100 |
2024-12-20 | 24,200 | 248,300 | 16,400 | 190,300 | 7,800 | 58,000 |
2024-12-13 | 22,000 | 288,300 | 16,400 | 224,500 | 5,600 | 63,800 |
2024-12-06 | 22,800 | 288,200 | 16,400 | 223,700 | 6,400 | 64,500 |
2024-11-29 | 24,800 | 286,600 | 16,400 | 224,200 | 8,400 | 62,400 |
2024-11-22 | 27,900 | 298,200 | 16,400 | 226,500 | 11,500 | 71,700 |
2024-11-15 | 22,000 | 303,100 | 16,400 | 228,800 | 5,600 | 74,300 |
2024-11-08 | 22,500 | 305,600 | 16,400 | 226,100 | 6,100 | 79,500 |
2024-11-01 | 22,100 | 309,700 | 16,400 | 225,800 | 5,700 | 83,900 |
2024-10-25 | 22,200 | 302,900 | 16,400 | 220,400 | 5,800 | 82,500 |
2024-10-18 | 24,600 | 283,100 | 16,400 | 191,300 | 8,200 | 91,800 |
2024-10-11 | 22,600 | 200,000 | 16,400 | 169,000 | 6,200 | 31,000 |
2024-10-04 | 24,100 | 200,900 | 16,400 | 168,300 | 7,700 | 32,600 |
2024-09-27 | 24,000 | 200,000 | 16,400 | 167,200 | 7,600 | 32,800 |
2024-09-20 | 24,000 | 195,500 | 16,400 | 166,400 | 7,600 | 29,100 |
2024-09-13 | 26,200 | 194,700 | 16,400 | 165,900 | 9,800 | 28,800 |
2024-09-06 | 25,400 | 196,000 | 16,400 | 164,000 | 9,000 | 32,000 |
2024-08-30 | 25,300 | 201,200 | 16,400 | 168,000 | 8,900 | 33,200 |
2024-08-23 | 23,500 | 213,700 | 16,400 | 177,500 | 7,100 | 36,200 |
2024-08-16 | 20,400 | 224,400 | 16,400 | 179,400 | 4,000 | 45,000 |
2024-08-09 | 19,600 | 290,000 | 16,400 | 248,000 | 3,200 | 42,000 |
2024-08-02 | 19,700 | 350,000 | 16,400 | 306,400 | 3,300 | 43,600 |
2024-07-26 | 24,300 | 393,100 | 16,400 | 342,700 | 7,900 | 50,400 |
2024-07-19 | 27,100 | 427,400 | 16,400 | 372,900 | 10,700 | 54,500 |
2024-07-12 | 30,700 | 441,300 | 16,400 | 380,100 | 14,300 | 61,200 |
2024-07-05 | 24,600 | 445,400 | 16,400 | 382,000 | 8,200 | 63,400 |
2024-06-28 | 22,700 | 456,700 | 16,400 | 388,800 | 6,300 | 67,900 |
2024-06-21 | 23,400 | 480,300 | 16,700 | 401,100 | 6,700 | 79,200 |
2024-06-14 | 24,300 | 529,500 | 16,700 | 403,100 | 7,600 | 126,400 |
2024-06-07 | 23,200 | 544,000 | 16,700 | 406,000 | 6,500 | 138,000 |
2024-05-31 | 21,600 | 592,600 | 16,700 | 423,700 | 4,900 | 168,900 |
2024-05-24 | 21,700 | 606,600 | 16,700 | 425,700 | 5,000 | 180,900 |
2024-05-17 | 18,900 | 608,500 | 16,700 | 423,400 | 2,200 | 185,100 |
2024-05-10 | 19,200 | 627,200 | 16,700 | 440,000 | 2,500 | 187,200 |
2024-05-02 | 19,200 | 629,400 | 16,700 | 439,600 | 2,500 | 189,800 |
2024-04-26 | 19,300 | 629,600 | 16,700 | 439,900 | 2,600 | 189,700 |
2024-04-19 | 19,900 | 642,800 | 16,700 | 443,500 | 3,200 | 199,300 |
2024-04-12 | 22,100 | 639,300 | 16,700 | 439,600 | 5,400 | 199,700 |
2024-04-05 | 28,700 | 623,100 | 16,700 | 430,700 | 12,000 | 192,400 |
2024-03-29 | 37,400 | 614,900 | 16,700 | 427,600 | 20,700 | 187,300 |
2024-03-22 | 28,800 | 605,300 | 16,700 | 423,300 | 12,100 | 182,000 |
2024-03-15 | 27,900 | 632,800 | 16,700 | 423,600 | 11,200 | 209,200 |
2024-03-08 | 29,600 | 623,000 | 16,700 | 418,900 | 12,900 | 204,100 |
2024-03-01 | 29,800 | 635,500 | 16,700 | 418,300 | 13,100 | 217,200 |
2024-02-22 | 31,000 | 641,200 | 16,700 | 442,400 | 14,300 | 198,800 |
2024-02-16 | 31,400 | 659,100 | 16,700 | 455,900 | 14,700 | 203,200 |
2024-02-09 | 29,100 | 672,800 | 16,700 | 469,000 | 12,400 | 203,800 |
2024-02-02 | 30,000 | 612,300 | 16,700 | 471,500 | 13,300 | 140,800 |
2024-01-26 | 32,900 | 585,900 | 17,000 | 437,600 | 15,900 | 148,300 |
2024-01-19 | 29,000 | 606,200 | 12,000 | 441,700 | 17,000 | 164,500 |
2024-01-12 | 29,700 | 646,400 | 12,000 | 435,400 | 17,700 | 211,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 68,760 | 0.49% | ▼ | -1,700 | 1,351 | 1,408 | 1,348 | 1,356 | 69,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 70,460 | 0.50% | ▲ | 1,500 | 1,409 | 1,423 | 1,378 | 1,381 | 34,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 68,960 | 0.49% | ▼ | -4,100 | 1,350 | 1,409 | 1,350 | 1,405 | 92,300 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 64,547 | 0.46% | ▼ | -12,300 | 1,350 | 1,369 | 1,337 | 1,364 | 31,900 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 73,060 | 0.52% | ▲ | 1,305 | 1,306 | 1,277 | 1,299 | 29,300 | |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 68,160 | 0.48% | ▼ | -3,100 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 68,160 | 0.48% | ▼ | -3,100 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 76,847 | 0.54% | ▼ | -20,600 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 71,260 | 0.50% | ▲ | 3,500 | 1,270 | 1,330 | 1,254 | 1,322 | 84,800 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 97,447 | 0.69% | ▼ | -13,200 | 1,233 | 1,258 | 1,233 | 1,258 | 23,000 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 67,760 | 0.48% | ▼ | -3,000 | 1,232 | 1,245 | 1,205 | 1,230 | 76,200 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 70,760 | 0.50% | ▲ | 1,000 | 1,250 | 1,271 | 1,246 | 1,268 | 33,500 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 110,647 | 0.79% | ▼ | -1,600 | 1,108 | 1,143 | 1,108 | 1,133 | 81,000 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 112,247 | 0.80% | ▲ | 14,100 | 1,083 | 1,111 | 1,083 | 1,092 | 23,500 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 69,760 | 0.49% | ▼ | -900 | 1,069 | 1,076 | 1,051 | 1,055 | 36,500 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 69,319 | 0.49% | ▼ | -3,500 | 1,071 | 1,086 | 1,069 | 1,069 | 20,700 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 70,660 | 0.50% | ▲ | 3,168 | 1,050 | 1,083 | 1,050 | 1,077 | 27,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 72,819 | 0.52% | ▼ | -1,600 | 1,050 | 1,083 | 1,050 | 1,077 | 27,300 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 74,419 | 0.53% | ▲ | 700 | 1,065 | 1,065 | 1,047 | 1,052 | 24,500 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 73,719 | 0.52% | ▼ | -1,500 | 1,054 | 1,069 | 1,046 | 1,069 | 42,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 75,219 | 0.53% | ▼ | -3,700 | 1,041 | 1,050 | 1,034 | 1,047 | 32,200 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 78,919 | 0.56% | ▼ | -3,900 | 1,060 | 1,064 | 1,040 | 1,040 | 32,100 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 82,819 | 0.59% | ▼ | -2,300 | 1,046 | 1,059 | 1,045 | 1,056 | 23,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 85,119 | 0.60% | ▼ | -700 | 1,041 | 1,041 | 1,016 | 1,022 | 39,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 85,819 | 0.61% | ▼ | -4,800 | 1,055 | 1,060 | 1,018 | 1,027 | 47,400 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 90,619 | 0.64% | ▲ | 4,800 | 1,072 | 1,072 | 1,045 | 1,045 | 45,500 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 85,819 | 0.61% | ▲ | 2,600 | 1,102 | 1,105 | 1,077 | 1,082 | 49,000 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 83,219 | 0.59% | ▲ | 6,100 | 1,123 | 1,127 | 1,108 | 1,109 | 43,900 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 77,119 | 0.55% | ▲ | 2,800 | 1,129 | 1,129 | 1,115 | 1,121 | 29,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 74,319 | 0.53% | ▲ | 4,200 | 1,133 | 1,150 | 1,129 | 1,135 | 28,100 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 70,119 | 0.50% | ▲ | 2,100 | 1,136 | 1,138 | 1,121 | 1,131 | 23,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 68,019 | 0.48% | ▼ | -3,200 | 1,189 | 1,198 | 1,155 | 1,155 | 42,500 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 71,219 | 0.50% | ▼ | -2,100 | 1,230 | 1,240 | 1,188 | 1,198 | 51,700 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 73,319 | 0.52% | ▲ | 1,100 | 1,187 | 1,225 | 1,187 | 1,220 | 69,600 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 72,219 | 0.51% | ▲ | 3,800 | 1,157 | 1,200 | 1,157 | 1,192 | 117,600 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 68,419 | 0.48% | ▼ | -2,300 | 1,136 | 1,153 | 1,134 | 1,138 | 76,100 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 98,147 | 0.70% | ▲ | 200 | 1,113 | 1,129 | 1,105 | 1,120 | 30,600 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 70,719 | 0.50% | ▼ | -1,200 | 1,113 | 1,129 | 1,105 | 1,120 | 30,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 97,947 | 0.69% | ▼ | -100 | 1,124 | 1,127 | 1,112 | 1,125 | 31,800 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 71,919 | 0.51% | ▼ | -2,100 | 1,124 | 1,127 | 1,112 | 1,125 | 31,800 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 98,047 | 0.70% | ▲ | 600 | 1,128 | 1,133 | 1,118 | 1,124 | 27,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 74,019 | 0.52% | ▼ | -300 | 1,091 | 1,113 | 1,091 | 1,107 | 26,500 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 74,319 | 0.53% | ▲ | 400 | 1,087 | 1,100 | 1,081 | 1,100 | 30,800 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 97,447 | 0.69% | ▼ | -1,000 | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 73,919 | 0.52% | ▼ | -2,500 | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 76,419 | 0.54% | ▲ | 6,500 | 1,113 | 1,140 | 1,113 | 1,128 | 42,700 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 69,919 | 0.49% | ▼ | -1,600 | 1,131 | 1,131 | 1,106 | 1,117 | 32,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 71,519 | 0.51% | ▼ | -3,200 | 1,116 | 1,144 | 1,108 | 1,110 | 42,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6199 | 1 | 総合ITソリューションのセラク | 2025-03-26 00:24:46 |
6199 | 2 | 【1月23日 開催】SBI証券主催 「個人投資家向けIRセミナー」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2025-01-16 17:29:06 |
6199 | 2 | 【9月26日 開催】マネックス証券主催 「個人投資家向けIRセミナー」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2024-09-10 19:29:43 |
6199 | 2 | 【8月28日 開催】ログミーFinance主催 「個人投資家向けIRセミナー」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2024-08-20 10:29:56 |
6199 | 2 | CONTACT | 総合ITソリューションのセラク | 2024-06-19 05:30:06 |
6199 | 2 | IR | 総合ITソリューションのセラク | 2024-06-19 05:30:04 |
6199 | 2 | IR | 総合ITソリューションのセラク | 2024-06-19 05:30:03 |
6199 | 2 | IR | 総合ITソリューションのセラク | 2024-06-19 05:30:02 |
6199 | 2 | 株主通信 | 2024-06-18 21:54:54 |
6199 | 2 | 日興アイ・アール社 主催「個人投資家向け会社説明会」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2024-06-18 07:59:41 |