intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,751 | 1,788 | 1,742 | 1,753 | 21,700 | 10 | 101% | 100% | 57% | ▲ | 101% | 104% | 103% | 93% | 104% |
20250311 | 1,713 | 1,743 | 1,679 | 1,737 | 40,700 | -16 | 99% | 101% | 188% | ▼ | 99% | 102% | 100% | 92% | 103% |
20250312 | 1,744 | 1,746 | 1,699 | 1,721 | 19,400 | -16 | 99% | 99% | 48% | ▼▼ | 99% | 104% | 102% | 91% | 102% |
20250313 | 1,708 | 1,725 | 1,685 | 1,698 | 12,200 | -23 | 99% | 99% | 63% | ▼▼▼ | 102% | 104% | 101% | 90% | 101% |
20250314 | 1,705 | 1,732 | 1,683 | 1,732 | 17,500 | 34 | 102% | 102% | 143% | ▲ | 101% | 102% | 97% | 96% | 103% |
20250317 | 1,754 | 1,797 | 1,754 | 1,776 | 27,900 | 44 | 103% | 101% | 159% | ▲▲ | 100% | 101% | 96% | 99% | 105% |
20250318 | 1,770 | 1,788 | 1,754 | 1,769 | 8,700 | -7 | 100% | 100% | 31% | ▼ | 101% | 102% | 97% | 99% | 105% |
20250319 | 1,753 | 1,791 | 1,753 | 1,778 | 11,700 | 9 | 101% | 101% | 134% | ▲ | 98% | 98% | 95% | 99% | 106% |
20250321 | 1,791 | 1,791 | 1,749 | 1,760 | 13,200 | -18 | 99% | 98% | 113% | ▼ | 101% | 99% | 96% | 98% | 105% |
20250324 | 1,770 | 1,797 | 1,770 | 1,786 | 45,700 | 26 | 101% | 101% | 346% | ▲ | 100% | 98% | 96% | 100% | 106% |
20250325 | 1,786 | 1,825 | 1,772 | 1,789 | 31,100 | 3 | 100% | 100% | 68% | ▲▲ | 99% | 96% | 96% | 100% | 106% |
20250326 | 1,780 | 1,833 | 1,758 | 1,760 | 26,400 | -29 | 98% | 99% | 85% | ▼ | 100% | 97% | 98% | 98% | 105% |
20250327 | 1,750 | 1,750 | 1,694 | 1,750 | 40,600 | -10 | 99% | 100% | 154% | ▼▼ | 101% | 98% | 98% | 98% | 104% |
20250328 | 1,723 | 1,767 | 1,721 | 1,744 | 23,000 | -6 | 100% | 101% | 57% | ▼▼▼ | 99% | 96% | 83% | 97% | 103% |
20250331 | 1,740 | 1,740 | 1,686 | 1,714 | 38,000 | -30 | 98% | 99% | 165% | ▼▼▼▼ | 99% | 94% | 84% | 96% | 101% |
20250401 | 1,716 | 1,736 | 1,671 | 1,695 | 27,300 | -19 | 99% | 99% | 72% | ▼▼▼▼▼ | 100% | 95% | 85% | 95% | 100% |
20250402 | 1,705 | 1,710 | 1,679 | 1,697 | 21,800 | 2 | 100% | 100% | 80% | ▲ | 101% | 100% | 86% | 95% | 100% |
20250403 | 1,657 | 1,698 | 1,652 | 1,670 | 41,000 | -27 | 98% | 101% | 188% | ▼ | 98% | 104% | 87% | 93% | 100% |
20250404 | 1,641 | 1,709 | 1,563 | 1,607 | 92,200 | -63 | 96% | 98% | 225% | ▼▼ | 101% | 107% | 90% | 90% | 100% |
20250408 | 1,600 | 1,650 | 1,600 | 1,615 | 43,300 | 8 | 100% | 101% | 47% | ▲ | 101% | 105% | 92% | 90% | 100% |
20250409 | 1,605 | 1,627 | 1,572 | 1,619 | 80,900 | 4 | 100% | 101% | 187% | ▲▲ | 94% | 82% | 84% | 90% | 101% |
20250410 | 1,755 | 1,760 | 1,626 | 1,655 | 100,400 | 36 | 102% | 94% | 124% | ▲▲▲ | 106% | 90% | 92% | 93% | 103% |
20250411 | 1,615 | 1,716 | 1,600 | 1,708 | 82,900 | 53 | 103% | 106% | 83% | ▲▲▲▲ | 101% | 87% | 89% | 95% | 106% |
20250414 | 1,668 | 1,760 | 1,650 | 1,690 | 108,700 | -18 | 99% | 101% | 131% | ▼ | 98% | 97% | 101% | 94% | 105% |
20250415 | 1,470 | 1,470 | 1,386 | 1,444 | 536,900 | -246 | 85% | 98% | 494% | ▼▼ | 96% | 98% | 106% | 81% | 100% |
20250416 | 1,450 | 1,460 | 1,387 | 1,394 | 195,900 | -50 | 97% | 96% | 36% | ▼▼▼ | 103% | 101% | 109% | 78% | 100% |
20250417 | 1,410 | 1,452 | 1,393 | 1,449 | 190,800 | 55 | 104% | 103% | 97% | ▲ | 98% | 98% | 106% | 81% | 104% |
20250418 | 1,455 | 1,455 | 1,414 | 1,428 | 73,000 | -21 | 99% | 98% | 38% | ▼ | 98% | 99% | 111% | 80% | 102% |
20250421 | 1,438 | 1,455 | 1,408 | 1,410 | 63,300 | -18 | 99% | 98% | 87% | ▼▼ | 101% | 101% | 115% | 79% | 101% |
20250422 | 1,411 | 1,444 | 1,410 | 1,423 | 57,400 | 13 | 101% | 101% | 91% | ▲ | 98% | 99% | 111% | 80% | 102% |
20250423 | 1,453 | 1,464 | 1,410 | 1,422 | 47,900 | -1 | 100% | 98% | 83% | ▼ | 99% | 100% | 113% | 81% | 102% |
20250424 | 1,436 | 1,436 | 1,407 | 1,419 | 30,000 | -3 | 100% | 99% | 63% | ▼▼ | 100% | 99% | 114% | 81% | 102% |
20250425 | 1,429 | 1,429 | 1,409 | 1,425 | 35,500 | 6 | 100% | 100% | 118% | ▲ | 100% | 100% | 116% | 82% | 102% |
20250428 | 1,430 | 1,444 | 1,424 | 1,424 | 61,500 | -1 | 100% | 100% | 173% | ▼ | 101% | 103% | 116% | 83% | 102% |
20250430 | 1,424 | 1,437 | 1,402 | 1,433 | 44,500 | 9 | 101% | 101% | 72% | ▲ | 99% | 103% | 116% | 84% | 103% |
20250501 | 1,426 | 1,442 | 1,407 | 1,410 | 73,900 | -23 | 98% | 99% | 166% | ▼ | 100% | 105% | 117% | 83% | 101% |
20250502 | 1,415 | 1,424 | 1,385 | 1,419 | 54,600 | 9 | 101% | 100% | 74% | ▲ | 101% | 105% | 117% | 83% | 102% |
20250507 | 1,412 | 1,435 | 1,410 | 1,427 | 52,300 | 8 | 101% | 101% | 96% | ▲▲ | 102% | 103% | 116% | 84% | 102% |
20250508 | 1,435 | 1,469 | 1,433 | 1,463 | 44,900 | 36 | 103% | 102% | 86% | ▲▲▲ | 101% | 101% | 113% | 86% | 105% |
20250509 | 1,464 | 1,478 | 1,456 | 1,475 | 38,300 | 12 | 101% | 101% | 85% | ▲▲▲▲ | 100% | 103% | 112% | 86% | 106% |
20250512 | 1,488 | 1,507 | 1,479 | 1,489 | 44,600 | 14 | 101% | 100% | 116% | ▲▲▲▲▲ | 98% | 102% | 110% | 87% | 107% |
20250513 | 1,508 | 1,508 | 1,475 | 1,475 | 31,500 | -14 | 99% | 98% | 71% | ▼ | 98% | 108% | 113% | 86% | 106% |
20250514 | 1,472 | 1,474 | 1,434 | 1,442 | 24,100 | -33 | 98% | 98% | 77% | ▼▼ | 103% | 111% | 116% | 85% | 103% |
20250515 | 1,437 | 1,490 | 1,436 | 1,473 | 35,900 | 31 | 102% | 103% | 149% | ▲ | 103% | 108% | 111% | 99% | 106% |
20250516 | 1,495 | 1,555 | 1,488 | 1,540 | 74,900 | 67 | 105% | 103% | 209% | ▲▲ | 100% | 106% | 108% | 100% | 110% |
20250519 | 1,532 | 1,560 | 1,519 | 1,539 | 61,900 | -1 | 100% | 100% | 83% | ▼ | 101% | 104% | 105% | 100% | 109% |
20250520 | 1,575 | 1,609 | 1,561 | 1,597 | 82,700 | 58 | 104% | 101% | 134% | ▲ | 98% | 102% | 102% | 100% | 113% |
20250521 | 1,625 | 1,644 | 1,594 | 1,597 | 46,100 | 0 | 100% | 98% | 56% | -- | 102% | 104% | 101% | 100% | 113% |
20250522 | 1,589 | 1,624 | 1,572 | 1,620 | 36,100 | 23 | 101% | 102% | 78% | ▲ | 99% | 102% | 97% | 100% | 115% |
20250523 | 1,620 | 1,634 | 1,604 | 1,611 | 35,900 | -9 | 99% | 99% | 99% | ▼ | 102% | 102% | 0% | 99% | 114% |
20250526 | 1,610 | 1,655 | 1,608 | 1,636 | 36,000 | 25 | 102% | 102% | 100% | ▲ | 101% | 100% | 0% | 100% | 116% |
20250527 | 1,645 | 1,671 | 1,641 | 1,655 | 22,600 | 19 | 101% | 101% | 63% | ▲▲ | 99% | 98% | 0% | 100% | 117% |
20250528 | 1,661 | 1,670 | 1,625 | 1,647 | 38,500 | -8 | 100% | 99% | 170% | ▼ | 100% | 101% | 0% | 100% | 117% |
20250529 | 1,647 | 1,649 | 1,628 | 1,642 | 16,100 | -5 | 100% | 100% | 42% | ▼▼ | 102% | 103% | 0% | 99% | 116% |
20250530 | 1,619 | 1,658 | 1,619 | 1,647 | 30,700 | 5 | 100% | 102% | 191% | ▲ | 99% | 98% | 0% | 100% | 117% |
20250602 | 1,633 | 1,675 | 1,613 | 1,624 | 49,100 | -23 | 99% | 99% | 160% | ▼ | 100% | 98% | 0% | 98% | 114% |
20250603 | 1,616 | 1,661 | 1,610 | 1,624 | 35,600 | 0 | 100% | 100% | 73% | -- | 103% | 0% | 0% | 98% | 114% |
20250604 | 1,616 | 1,674 | 1,616 | 1,660 | 30,600 | 36 | 102% | 103% | 86% | ▲ | 98% | 0% | 0% | 100% | 115% |
20250605 | 1,641 | 1,650 | 1,601 | 1,601 | 35,700 | -59 | 96% | 98% | 117% | ▼ | 99% | 0% | 0% | 96% | 111% |
20250606 | 1,600 | 1,632 | 1,574 | 1,577 | 54,600 | -24 | 99% | 99% | 153% | ▼▼ | % | % | % | 95% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 20,300 | 272,000 | 15,400 | 218,000 | 4,900 | 54,000 |
2025-05-23 | 20,200 | 273,000 | 15,400 | 215,200 | 4,800 | 57,800 |
2025-05-16 | 20,100 | 279,100 | 15,400 | 206,100 | 4,700 | 73,000 |
2025-05-09 | 22,100 | 291,000 | 15,400 | 206,600 | 6,700 | 84,400 |
2025-05-02 | 23,300 | 307,500 | 15,400 | 212,600 | 7,900 | 94,900 |
2025-04-25 | 24,000 | 304,100 | 15,400 | 214,300 | 8,600 | 89,800 |
2025-04-18 | 27,200 | 315,500 | 15,400 | 213,400 | 11,800 | 102,100 |
2025-04-11 | 26,300 | 335,600 | 16,400 | 290,900 | 9,900 | 44,700 |
2025-04-04 | 52,300 | 361,500 | 16,400 | 315,100 | 35,900 | 46,400 |
2025-03-28 | 68,900 | 359,800 | 16,400 | 310,300 | 52,500 | 49,500 |
2025-03-21 | 67,900 | 321,700 | 16,400 | 280,400 | 51,500 | 41,300 |
2025-03-14 | 68,100 | 320,800 | 16,400 | 279,300 | 51,700 | 41,500 |
2025-03-07 | 76,800 | 320,300 | 16,400 | 276,900 | 60,400 | 43,400 |
2025-02-28 | 83,800 | 316,200 | 16,400 | 272,300 | 67,400 | 43,900 |
2025-02-21 | 80,600 | 325,300 | 16,400 | 273,000 | 64,200 | 52,300 |
2025-02-14 | 87,900 | 330,900 | 16,700 | 275,500 | 71,200 | 55,400 |
2025-02-07 | 98,300 | 348,600 | 16,700 | 278,600 | 81,600 | 70,000 |
2025-01-31 | 93,600 | 355,500 | 16,400 | 288,300 | 77,200 | 67,200 |
2025-01-24 | 95,100 | 345,100 | 16,400 | 267,900 | 78,700 | 77,200 |
2025-01-17 | 86,800 | 340,400 | 16,400 | 261,600 | 70,400 | 78,800 |
2025-01-10 | 21,500 | 266,500 | 16,400 | 192,200 | 5,100 | 74,300 |
2024-12-27 | 23,000 | 250,100 | 16,400 | 188,000 | 6,600 | 62,100 |
2024-12-20 | 24,200 | 248,300 | 16,400 | 190,300 | 7,800 | 58,000 |
2024-12-13 | 22,000 | 288,300 | 16,400 | 224,500 | 5,600 | 63,800 |
2024-12-06 | 22,800 | 288,200 | 16,400 | 223,700 | 6,400 | 64,500 |
2024-11-29 | 24,800 | 286,600 | 16,400 | 224,200 | 8,400 | 62,400 |
2024-11-22 | 27,900 | 298,200 | 16,400 | 226,500 | 11,500 | 71,700 |
2024-11-15 | 22,000 | 303,100 | 16,400 | 228,800 | 5,600 | 74,300 |
2024-11-08 | 22,500 | 305,600 | 16,400 | 226,100 | 6,100 | 79,500 |
2024-11-01 | 22,100 | 309,700 | 16,400 | 225,800 | 5,700 | 83,900 |
2024-10-25 | 22,200 | 302,900 | 16,400 | 220,400 | 5,800 | 82,500 |
2024-10-18 | 24,600 | 283,100 | 16,400 | 191,300 | 8,200 | 91,800 |
2024-10-11 | 22,600 | 200,000 | 16,400 | 169,000 | 6,200 | 31,000 |
2024-10-04 | 24,100 | 200,900 | 16,400 | 168,300 | 7,700 | 32,600 |
2024-09-27 | 24,000 | 200,000 | 16,400 | 167,200 | 7,600 | 32,800 |
2024-09-20 | 24,000 | 195,500 | 16,400 | 166,400 | 7,600 | 29,100 |
2024-09-13 | 26,200 | 194,700 | 16,400 | 165,900 | 9,800 | 28,800 |
2024-09-06 | 25,400 | 196,000 | 16,400 | 164,000 | 9,000 | 32,000 |
2024-08-30 | 25,300 | 201,200 | 16,400 | 168,000 | 8,900 | 33,200 |
2024-08-23 | 23,500 | 213,700 | 16,400 | 177,500 | 7,100 | 36,200 |
2024-08-16 | 20,400 | 224,400 | 16,400 | 179,400 | 4,000 | 45,000 |
2024-08-09 | 19,600 | 290,000 | 16,400 | 248,000 | 3,200 | 42,000 |
2024-08-02 | 19,700 | 350,000 | 16,400 | 306,400 | 3,300 | 43,600 |
2024-07-26 | 24,300 | 393,100 | 16,400 | 342,700 | 7,900 | 50,400 |
2024-07-19 | 27,100 | 427,400 | 16,400 | 372,900 | 10,700 | 54,500 |
2024-07-12 | 30,700 | 441,300 | 16,400 | 380,100 | 14,300 | 61,200 |
2024-07-05 | 24,600 | 445,400 | 16,400 | 382,000 | 8,200 | 63,400 |
2024-06-28 | 22,700 | 456,700 | 16,400 | 388,800 | 6,300 | 67,900 |
2024-06-21 | 23,400 | 480,300 | 16,700 | 401,100 | 6,700 | 79,200 |
2024-06-14 | 24,300 | 529,500 | 16,700 | 403,100 | 7,600 | 126,400 |
2024-06-07 | 23,200 | 544,000 | 16,700 | 406,000 | 6,500 | 138,000 |
2024-05-31 | 21,600 | 592,600 | 16,700 | 423,700 | 4,900 | 168,900 |
2024-05-24 | 21,700 | 606,600 | 16,700 | 425,700 | 5,000 | 180,900 |
2024-05-17 | 18,900 | 608,500 | 16,700 | 423,400 | 2,200 | 185,100 |
2024-05-10 | 19,200 | 627,200 | 16,700 | 440,000 | 2,500 | 187,200 |
2024-05-02 | 19,200 | 629,400 | 16,700 | 439,600 | 2,500 | 189,800 |
2024-04-26 | 19,300 | 629,600 | 16,700 | 439,900 | 2,600 | 189,700 |
2024-04-19 | 19,900 | 642,800 | 16,700 | 443,500 | 3,200 | 199,300 |
2024-04-12 | 22,100 | 639,300 | 16,700 | 439,600 | 5,400 | 199,700 |
2024-04-05 | 28,700 | 623,100 | 16,700 | 430,700 | 12,000 | 192,400 |
2024-03-29 | 37,400 | 614,900 | 16,700 | 427,600 | 20,700 | 187,300 |
2024-03-22 | 28,800 | 605,300 | 16,700 | 423,300 | 12,100 | 182,000 |
2024-03-15 | 27,900 | 632,800 | 16,700 | 423,600 | 11,200 | 209,200 |
2024-03-08 | 29,600 | 623,000 | 16,700 | 418,900 | 12,900 | 204,100 |
2024-03-01 | 29,800 | 635,500 | 16,700 | 418,300 | 13,100 | 217,200 |
2024-02-22 | 31,000 | 641,200 | 16,700 | 442,400 | 14,300 | 198,800 |
2024-02-16 | 31,400 | 659,100 | 16,700 | 455,900 | 14,700 | 203,200 |
2024-02-09 | 29,100 | 672,800 | 16,700 | 469,000 | 12,400 | 203,800 |
2024-02-02 | 30,000 | 612,300 | 16,700 | 471,500 | 13,300 | 140,800 |
2024-01-26 | 32,900 | 585,900 | 17,000 | 437,600 | 15,900 | 148,300 |
2024-01-19 | 29,000 | 606,200 | 12,000 | 441,700 | 17,000 | 164,500 |
2024-01-12 | 29,700 | 646,400 | 12,000 | 435,400 | 17,700 | 211,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 68,760 | 0.49% | ▼ | -1,700 | 1,351 | 1,408 | 1,348 | 1,356 | 69,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 70,460 | 0.50% | ▲ | 1,500 | 1,409 | 1,423 | 1,378 | 1,381 | 34,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 68,960 | 0.49% | ▼ | -4,100 | 1,350 | 1,409 | 1,350 | 1,405 | 92,300 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 64,547 | 0.46% | ▼ | -12,300 | 1,350 | 1,369 | 1,337 | 1,364 | 31,900 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 73,060 | 0.52% | ▲ | 1,305 | 1,306 | 1,277 | 1,299 | 29,300 | |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 68,160 | 0.48% | ▼ | -3,100 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 68,160 | 0.48% | ▼ | -3,100 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 76,847 | 0.54% | ▼ | -20,600 | 1,322 | 1,342 | 1,315 | 1,329 | 68,000 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 71,260 | 0.50% | ▲ | 3,500 | 1,270 | 1,330 | 1,254 | 1,322 | 84,800 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 97,447 | 0.69% | ▼ | -13,200 | 1,233 | 1,258 | 1,233 | 1,258 | 23,000 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 67,760 | 0.48% | ▼ | -3,000 | 1,232 | 1,245 | 1,205 | 1,230 | 76,200 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 70,760 | 0.50% | ▲ | 1,000 | 1,250 | 1,271 | 1,246 | 1,268 | 33,500 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 110,647 | 0.79% | ▼ | -1,600 | 1,108 | 1,143 | 1,108 | 1,133 | 81,000 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 112,247 | 0.80% | ▲ | 14,100 | 1,083 | 1,111 | 1,083 | 1,092 | 23,500 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 69,760 | 0.49% | ▼ | -900 | 1,069 | 1,076 | 1,051 | 1,055 | 36,500 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 69,319 | 0.49% | ▼ | -3,500 | 1,071 | 1,086 | 1,069 | 1,069 | 20,700 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 70,660 | 0.50% | ▲ | 3,168 | 1,050 | 1,083 | 1,050 | 1,077 | 27,300 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 72,819 | 0.52% | ▼ | -1,600 | 1,050 | 1,083 | 1,050 | 1,077 | 27,300 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 74,419 | 0.53% | ▲ | 700 | 1,065 | 1,065 | 1,047 | 1,052 | 24,500 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 73,719 | 0.52% | ▼ | -1,500 | 1,054 | 1,069 | 1,046 | 1,069 | 42,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 75,219 | 0.53% | ▼ | -3,700 | 1,041 | 1,050 | 1,034 | 1,047 | 32,200 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 78,919 | 0.56% | ▼ | -3,900 | 1,060 | 1,064 | 1,040 | 1,040 | 32,100 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 82,819 | 0.59% | ▼ | -2,300 | 1,046 | 1,059 | 1,045 | 1,056 | 23,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 85,119 | 0.60% | ▼ | -700 | 1,041 | 1,041 | 1,016 | 1,022 | 39,900 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 85,819 | 0.61% | ▼ | -4,800 | 1,055 | 1,060 | 1,018 | 1,027 | 47,400 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 90,619 | 0.64% | ▲ | 4,800 | 1,072 | 1,072 | 1,045 | 1,045 | 45,500 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 85,819 | 0.61% | ▲ | 2,600 | 1,102 | 1,105 | 1,077 | 1,082 | 49,000 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 83,219 | 0.59% | ▲ | 6,100 | 1,123 | 1,127 | 1,108 | 1,109 | 43,900 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 77,119 | 0.55% | ▲ | 2,800 | 1,129 | 1,129 | 1,115 | 1,121 | 29,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 74,319 | 0.53% | ▲ | 4,200 | 1,133 | 1,150 | 1,129 | 1,135 | 28,100 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 70,119 | 0.50% | ▲ | 2,100 | 1,136 | 1,138 | 1,121 | 1,131 | 23,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 68,019 | 0.48% | ▼ | -3,200 | 1,189 | 1,198 | 1,155 | 1,155 | 42,500 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 71,219 | 0.50% | ▼ | -2,100 | 1,230 | 1,240 | 1,188 | 1,198 | 51,700 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 73,319 | 0.52% | ▲ | 1,100 | 1,187 | 1,225 | 1,187 | 1,220 | 69,600 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 72,219 | 0.51% | ▲ | 3,800 | 1,157 | 1,200 | 1,157 | 1,192 | 117,600 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 68,419 | 0.48% | ▼ | -2,300 | 1,136 | 1,153 | 1,134 | 1,138 | 76,100 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 98,147 | 0.70% | ▲ | 200 | 1,113 | 1,129 | 1,105 | 1,120 | 30,600 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 70,719 | 0.50% | ▼ | -1,200 | 1,113 | 1,129 | 1,105 | 1,120 | 30,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 97,947 | 0.69% | ▼ | -100 | 1,124 | 1,127 | 1,112 | 1,125 | 31,800 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 71,919 | 0.51% | ▼ | -2,100 | 1,124 | 1,127 | 1,112 | 1,125 | 31,800 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 98,047 | 0.70% | ▲ | 600 | 1,128 | 1,133 | 1,118 | 1,124 | 27,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 74,019 | 0.52% | ▼ | -300 | 1,091 | 1,113 | 1,091 | 1,107 | 26,500 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 74,319 | 0.53% | ▲ | 400 | 1,087 | 1,100 | 1,081 | 1,100 | 30,800 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 97,447 | 0.69% | ▼ | -1,000 | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 73,919 | 0.52% | ▼ | -2,500 | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 76,419 | 0.54% | ▲ | 6,500 | 1,113 | 1,140 | 1,113 | 1,128 | 42,700 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 69,919 | 0.49% | ▼ | -1,600 | 1,131 | 1,131 | 1,106 | 1,117 | 32,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 71,519 | 0.51% | ▼ | -3,200 | 1,116 | 1,144 | 1,108 | 1,110 | 42,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6199 | 1 | 総合ITソリューションのセラク | 2025-06-07 18:26:51 |
6199 | 2 | 【1月23日 開催】SBI証券主催 「個人投資家向けIRセミナー」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2025-01-16 17:29:06 |
6199 | 2 | 【9月26日 開催】マネックス証券主催 「個人投資家向けIRセミナー」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2024-09-10 19:29:43 |
6199 | 2 | 【8月28日 開催】ログミーFinance主催 「個人投資家向けIRセミナー」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2024-08-20 10:29:56 |
6199 | 2 | CONTACT | 総合ITソリューションのセラク | 2024-06-19 05:30:06 |
6199 | 2 | IR | 総合ITソリューションのセラク | 2024-06-19 05:30:04 |
6199 | 2 | IR | 総合ITソリューションのセラク | 2024-06-19 05:30:03 |
6199 | 2 | IR | 総合ITソリューションのセラク | 2024-06-19 05:30:02 |
6199 | 2 | 株主通信 | 2024-06-18 21:54:54 |
6199 | 2 | 日興アイ・アール社 主催「個人投資家向け会社説明会」に社長の宮崎が登壇します | INFORMATION | 総合ITソリューションのセラク | 2024-06-18 07:59:41 |