[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo! 【スタンダード/サービス業】 売上高:222210 当期純利益:15750 総資産:120520 時価:236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,578 | 1,588 | 1,565 | 1,571 | 35,600 | -7,800 | 100% | ▼▼▼ | 2528 | 0 | 10 | 95% | 2% |
| 20250827 | 1,586 | 1,615 | 1,573 | 1,609 | 77,100 | 52,300 | 101% | ▲▲▲ | 1111 | 40 | 7 | 97% | 2% |
| 20250821 | 1,577 | 1,583 | 1,565 | 1,573 | 43,400 | -17,100 | 99% | ▼▼ | 8888 | 0 | 11 | 95% | 3% |
| 20250825 | 1,575 | 1,586 | 1,571 | 1,576 | 37,600 | 2,000 | 100% | ▲ | 7171 | 0 | 9 | 95% | 3% |
| 20250826 | 1,573 | 1,600 | 1,565 | 1,591 | 24,800 | -12,800 | 101% | ▲▲ | 2882 | 0 | 8 | 96% | 3% |
| 20250828 | 1,606 | 1,614 | 1,593 | 1,613 | 17,200 | -59,900 | 100% | ▲▲▲▲ | 8222 | 0 | 6 | 98% | 3% |
| 20250902 | 1,660 | 1,679 | 1,635 | 1,635 | 25,400 | -4,900 | 99% | ▼▼ | 2828 | 0 | 5 | 99% | 4% |
| 20250820 | 1,636 | 1,636 | 1,575 | 1,585 | 60,500 | 6,200 | 97% | ▼ | 7717 | 0 | 14 | 96% | 5% |
| 20250829 | 1,613 | 1,648 | 1,611 | 1,648 | 45,000 | 27,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20250901 | 1,651 | 1,663 | 1,641 | 1,647 | 30,300 | -14,700 | 100% | ▼ | 2228 | 0 | 6 | 100% | 5% |
| 20250903 | 1,633 | 1,646 | 1,618 | 1,643 | 24,200 | -1,200 | 100% | ▲ | 8882 | 0 | 4 | 100% | 5% |
| 20250819 | 1,629 | 1,644 | 1,613 | 1,636 | 54,300 | 29,900 | 101% | ▲ | 1111 | 0 | 15 | 99% | 8% |
| 20250905 | 1,700 | 1,720 | 1,685 | 1,703 | 34,200 | -5,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250904 | 1,659 | 1,700 | 1,659 | 1,694 | 39,300 | 15,100 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250818 | 1,612 | 1,630 | 1,611 | 1,617 | 24,400 | -5,700 | 100% | -- | 5285 | 0 | 14 | 98% | 8% |
| 20250912 | 1,731 | 1,736 | 1,701 | 1,712 | 40,900 | 17,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250917 | 1,726 | 1,730 | 1,708 | 1,711 | 15,200 | -17,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250909 | 1,746 | 1,772 | 1,710 | 1,723 | 29,400 | -21,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 10% |
| 20250911 | 1,758 | 1,760 | 1,725 | 1,734 | 23,400 | -9,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250916 | 1,704 | 1,744 | 1,686 | 1,727 | 32,300 | -8,600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 10% |
| 20250908 | 1,720 | 1,772 | 1,720 | 1,744 | 50,400 | 16,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250910 | 1,739 | 1,779 | 1,739 | 1,751 | 32,400 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 259,300 | 18,400 | 191,900 | 15,400 | 67,400 | 3,000 |
| 2025-08-29 | 246,500 | 19,300 | 184,900 | 15,400 | 61,600 | 3,900 |
| 2025-09-05 | 250,600 | 20,900 | 189,500 | 15,400 | 61,100 | 5,500 |