[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo! 【スタンダード/33サービス業】 売上高:222210 当期純利益:15750 総資産:120520 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,516 | 1,528 | 1,508 | 1,516 | 20,000 | 1,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260421 | 1,480 | 1,519 | 1,480 | 1,501 | 42,300 | 15,600 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260409 | 1,502 | 1,514 | 1,482 | 1,495 | 21,500 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260422 | 1,501 | 1,517 | 1,492 | 1,498 | 26,900 | -15,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260407 | 1,484 | 1,500 | 1,478 | 1,498 | 18,800 | -4,800 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20260410 | 1,503 | 1,504 | 1,473 | 1,480 | 15,000 | -6,500 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260423 | 1,496 | 1,498 | 1,466 | 1,474 | 24,700 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260415 | 1,444 | 1,478 | 1,435 | 1,470 | 29,100 | 10,300 | 102% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260413 | 1,474 | 1,493 | 1,462 | 1,469 | 17,600 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260416 | 1,477 | 1,481 | 1,440 | 1,451 | 20,200 | -8,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260420 | 1,455 | 1,475 | 1,454 | 1,455 | 26,700 | 20,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260414 | 1,460 | 1,480 | 1,448 | 1,448 | 18,800 | 1,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260417 | 1,450 | 1,459 | 1,440 | 1,441 | 6,100 | -14,100 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 3% |
| 20260424 | 1,466 | 1,467 | 1,419 | 1,419 | 32,200 | 7,500 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260507 | 1,306 | 1,338 | 1,295 | 1,325 | 40,200 | 4,800 | 102% | ▲ | 1171 | 0 | 0 | 87% | 2% |
| 20260508 | 1,305 | 1,330 | 1,305 | 1,311 | 32,700 | -7,500 | 99% | ▼ | 8288 | 0 | 0 | 86% | 1% |
| 20260427 | 1,419 | 1,419 | 1,334 | 1,374 | 60,300 | 28,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260428 | 1,374 | 1,384 | 1,355 | 1,359 | 20,500 | -39,800 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260430 | 1,358 | 1,358 | 1,326 | 1,329 | 30,200 | 9,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260501 | 1,322 | 1,322 | 1,290 | 1,299 | 35,400 | 5,200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6199 | Barclays Capital Securities Ltd | 70,535 | 1% | ▲ | |
| 2026-04-30 | 6199 | Barclays Capital Securities Ltd | 84,135 | 1% | ▲ | 13,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 96,900 | 33,100 | 69,800 | 15,400 | 27,100 | 17,700 |
| 2026-04-17 | 98,300 | 34,700 | 71,500 | 15,400 | 26,800 | 19,300 |
| 2026-04-24 | 99,600 | 36,400 | 69,700 | 15,400 | 29,900 | 21,000 |
| 2026-05-01 | 102,600 | 20,800 | 70,800 | 15,400 | 31,800 | 5,400 |