[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo!
【スタンダード/33サービス業】
売上高:222210
当期純利益:15750
総資産:120520
時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,538 | 1,557 | 1,517 | 1,533 | 59,000 | 26,300 | 100% | ▲ | 1111 | 0 | 10 | 100% | 4% |
| 20251223 | 1,556 | 1,556 | 1,534 | 1,547 | 31,300 | -27,700 | 101% | ▲▲ | 8222 | 0 | 9 | 100% | 5% |
| 20251224 | 1,552 | 1,558 | 1,540 | 1,540 | 36,400 | 5,100 | 100% | ▼ | 1177 | 0 | 8 | 100% | 5% |
| 20251225 | 1,549 | 1,560 | 1,547 | 1,552 | 22,900 | -13,500 | 101% | ▲ | 2282 | 0 | 7 | 100% | 6% |
| 20251226 | 1,555 | 1,565 | 1,543 | 1,546 | 30,500 | 7,600 | 100% | ▼ | 1717 | 0 | 6 | 100% | 5% |
| 20251229 | 1,550 | 1,560 | 1,540 | 1,552 | 27,700 | -2,800 | 100% | ▲ | 8882 | 0 | 5 | 100% | 6% |
| 20251230 | 1,554 | 1,557 | 1,535 | 1,538 | 27,300 | -400 | 99% | ▼ | 8828 | 0 | 4 | 99% | 5% |
| 20260105 | 1,533 | 1,545 | 1,511 | 1,539 | 47,400 | 20,100 | 100% | ▲ | 7771 | 0 | 3 | 99% | 5% |
| 20260106 | 1,559 | 1,590 | 1,552 | 1,590 | 43,200 | -4,200 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260107 | 1,614 | 1,664 | 1,595 | 1,654 | 71,000 | 27,800 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20260108 | 1,665 | 1,689 | 1,659 | 1,665 | 53,300 | -17,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260109 | 1,674 | 1,708 | 1,661 | 1,678 | 81,200 | 27,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260113 | 1,704 | 1,710 | 1,682 | 1,692 | 54,700 | -26,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260114 | 1,684 | 1,692 | 1,661 | 1,668 | 47,800 | -6,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260115 | 1,665 | 1,748 | 1,665 | 1,748 | 137,000 | 89,200 | 105% | ▲ | 1171 | 10 | 0 | 100% | 18% |
| 20260116 | 1,724 | 1,739 | 1,696 | 1,714 | 34,600 | -102,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260119 | 1,706 | 1,732 | 1,705 | 1,721 | 33,500 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260120 | 1,720 | 1,728 | 1,703 | 1,705 | 28,900 | -4,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260121 | 1,690 | 1,690 | 1,659 | 1,660 | 31,600 | 2,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260122 | 1,663 | 1,663 | 1,615 | 1,635 | 29,900 | -1,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260123 | 1,629 | 1,644 | 1,616 | 1,626 | 20,300 | -9,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20251201 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20251127 | 15:30 | セラク | 支配株主等に関する事項について | |
| 20251104 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 207,400 | 48,700 | 178,600 | 16,400 | 28,800 | 32,300 |
| 2026-01-09 | 219,200 | 27,600 | 184,900 | 15,400 | 34,300 | 12,200 |
| 2025-12-26 | 244,900 | 20,200 | 212,800 | 15,400 | 32,100 | 4,800 |
EDINET