[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo!
【スタンダード/33サービス業】
売上高:222210
当期純利益:15750
総資産:120520
時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,704 | 1,710 | 1,682 | 1,692 | 54,700 | -26,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260114 | 1,684 | 1,692 | 1,661 | 1,668 | 47,800 | -6,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260115 | 1,665 | 1,748 | 1,665 | 1,748 | 137,000 | 89,200 | 105% | ▲ | 1171 | 10 | 0 | 100% | 18% |
| 20260116 | 1,724 | 1,739 | 1,696 | 1,714 | 34,600 | -102,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260119 | 1,706 | 1,732 | 1,705 | 1,721 | 33,500 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260120 | 1,720 | 1,728 | 1,703 | 1,705 | 28,900 | -4,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260121 | 1,690 | 1,690 | 1,659 | 1,660 | 31,600 | 2,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260122 | 1,663 | 1,663 | 1,615 | 1,635 | 29,900 | -1,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260123 | 1,629 | 1,644 | 1,616 | 1,626 | 20,300 | -9,600 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 6% |
| 20260126 | 1,617 | 1,677 | 1,613 | 1,659 | 50,900 | 30,600 | 102% | ▲ | 1771 | 10 | 0 | 95% | 8% |
| 20260127 | 1,649 | 1,689 | 1,637 | 1,660 | 53,800 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260128 | 1,660 | 1,680 | 1,647 | 1,659 | 52,700 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20260129 | 1,642 | 1,674 | 1,630 | 1,664 | 36,400 | -16,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260130 | 1,652 | 1,676 | 1,643 | 1,654 | 26,700 | -9,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260202 | 1,650 | 1,670 | 1,626 | 1,627 | 45,200 | 18,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260203 | 1,622 | 1,642 | 1,614 | 1,626 | 21,100 | -24,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260204 | 1,633 | 1,634 | 1,596 | 1,611 | 91,700 | 70,600 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 92% | 0% |
| 20260205 | 1,630 | 1,648 | 1,612 | 1,639 | 53,800 | -37,900 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260206 | 1,622 | 1,622 | 1,572 | 1,598 | 53,500 | -300 | 97% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260209 | 1,628 | 1,628 | 1,596 | 1,615 | 48,800 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260210 | 1,615 | 1,665 | 1,615 | 1,658 | 39,100 | -9,700 | 103% | ▲▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260212 | 1,673 | 1,673 | 1,633 | 1,644 | 30,300 | -8,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20251201 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20251127 | 15:30 | セラク | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 215,500 | 57,900 | 188,900 | 15,400 | 26,600 | 42,500 |
| 2026-01-30 | 203,400 | 48,400 | 176,200 | 15,400 | 27,200 | 33,000 |
| 2026-01-23 | 208,700 | 44,400 | 179,200 | 16,400 | 29,500 | 28,000 |
| 2026-01-16 | 207,400 | 48,700 | 178,600 | 16,400 | 28,800 | 32,300 |
EDINET