[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo!
【スタンダード/33サービス業】
売上高:222210
当期純利益:15750
総資産:120520
時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 1,481 | 1,487 | 1,442 | 1,443 | 33,300 | -22,200 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251120 | 1,458 | 1,483 | 1,458 | 1,467 | 32,100 | -1,200 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251202 | 1,482 | 1,494 | 1,473 | 1,473 | 16,500 | -13,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251201 | 1,506 | 1,509 | 1,477 | 1,484 | 29,500 | 16,100 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 3% |
| 20251118 | 1,490 | 1,503 | 1,487 | 1,491 | 55,500 | 16,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251128 | 1,496 | 1,507 | 1,495 | 1,496 | 13,400 | -6,700 | 100% | ▼ | 8588 | 0 | 0 | 94% | 4% |
| 20251125 | 1,510 | 1,514 | 1,480 | 1,497 | 36,200 | -11,700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251126 | 1,493 | 1,504 | 1,481 | 1,502 | 33,200 | -3,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251127 | 1,510 | 1,512 | 1,495 | 1,503 | 20,100 | -13,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251121 | 1,462 | 1,516 | 1,462 | 1,509 | 47,900 | 15,800 | 103% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251117 | 1,513 | 1,519 | 1,491 | 1,504 | 38,800 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251211 | 1,499 | 1,499 | 1,465 | 1,474 | 27,700 | 8,400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251212 | 1,480 | 1,490 | 1,467 | 1,470 | 19,900 | -7,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251209 | 1,519 | 1,519 | 1,485 | 1,494 | 21,500 | 2,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251210 | 1,496 | 1,501 | 1,484 | 1,489 | 19,300 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251217 | 1,498 | 1,498 | 1,476 | 1,482 | 14,800 | -2,800 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251216 | 1,487 | 1,493 | 1,477 | 1,483 | 17,600 | -5,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251215 | 1,470 | 1,494 | 1,469 | 1,487 | 23,500 | 3,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251208 | 1,504 | 1,520 | 1,499 | 1,506 | 19,000 | 2,300 | 100% | ▲ | 1141 | 0 | 0 | 98% | 4% |
| 20251205 | 1,504 | 1,515 | 1,495 | 1,502 | 16,700 | -17,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251204 | 1,494 | 1,530 | 1,494 | 1,515 | 34,000 | 8,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251203 | 1,473 | 1,508 | 1,471 | 1,504 | 25,300 | 8,800 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20251015 | 15:30 | セラク | 2025年８月期 決算短信〔日本基準〕（連結） | |
| 20251015 | 15:30 | セラク | 2025年８月期 株式会社セラク決算説明資料 | |
| 20251104 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20251127 | 15:30 | セラク | 支配株主等に関する事項について | |
| 20251201 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 251,500 | 19,800 | 196,600 | 15,400 | 54,900 | 4,400 |
| 2025-11-28 | 254,500 | 20,300 | 206,200 | 15,400 | 48,300 | 4,900 |
| 2025-12-05 | 256,600 | 20,800 | 208,000 | 15,400 | 48,600 | 5,400 |
| 2025-12-12 | 269,100 | 20,900 | 217,400 | 15,400 | 51,700 | 5,500 |
EDINET